Tour v325
ALB
ALBEMARLE CORP
$125.79 -0.21%
$125.80 (+0.01%)🌙
as of 07/13 06:00 PM
(7/10 18:00) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 18:02)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,080
Calls: 2,261 (37%)
Puts: 3,819 (63%)
Prior (07/10) 4,399
Calls: 2,283 (52%)
Puts: 2,116 (48%)
Current vs Prior +38.21%
Calls: -0.96% (Calls)
Puts: +80.48% (Puts)
Prior 7-Day Total 36,632
Calls: 19,743 (54%)
Puts: 16,889 (46%)
Prior 7-Day Average 5,233
Calls: 2,820 (54%)
Puts: 2,412 (46%)
Current vs Prior 7-Day Avg +16.18%
Calls: -19.83%
Puts: +58.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.07M
Calls: $1.14M (23%)
Puts: $3.93M (77%)
Prior (07/10) $3.36M
Calls: $977.9K (29%)
Puts: $2.38M (71%)
Current vs Prior +51.00%
Calls: +16.96%
Puts: +64.99%
Prior 7-Day Total $28.09M
Calls: $11.35M (40%)
Puts: $16.74M (60%)
Prior 7-Day Average $4.01M
Calls: $1.62M (40%)
Puts: $2.39M (60%)
Current vs Prior 7-Day Avg +26.31%
Calls: -29.48%
Puts: +64.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.69
Prior (07/10) 0.93
Current vs Prior +82.24%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +91.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 193,153
Calls: 94,456 (49%)
Puts: 98,697 (51%)
Prior (07/10) 198,565
Calls: 98,346 (50%)
Puts: 100,219 (50%)
Current vs Prior -2.73%
Prior 7-Day Total 1,356,036
Calls: 666,971 (49%)
Puts: 689,065 (51%)
Prior 7-Day Average 193,719
Calls: 95,281 (49%)
Puts: 98,437 (51%)
Current vs Prior 7-Day Avg -0.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.64% | 7.89%5.64% | 17.90%
Prior 6.09% | 9.57%6.09% | 17.89%
Current vs Prior -7.36% | -17.49%-7.36% | +0.07%
Prior 7-Day Avg 5.00% | 9.05%9.13% | 18.82%
Current vs 7-Day Avg +12.97% | -12.77%-38.17% | -4.88%
Prior 7-Day Eod 6.09% | 9.57%6.09% | 17.89%
Current vs 7-Day Eod -7.36% | -17.49%-7.36% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.93M) vs calls ($1.14M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2115.9516.95$16.456.1%310.71--
$125.00Aug 2110.2010.85$10.526.2%60.5571
$125.00Aug 78.408.95$8.686.3%10.551
$130.00Aug 217.958.50$8.236.7%270.47109
$135.00Aug 216.156.60$6.387.1%40.4095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.0518.85$18.454.3%90.67176
$150.00Jul 1723.3524.50$23.934.8%850.98527
$120.00Aug 216.557.00$6.786.6%230.37278
$150.00Aug 724.8526.85$25.857.7%20.842
$150.00Jul 2422.9024.75$23.837.8%30.9360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1714.9017.20$16.0514.3%--0.9445
$112.00Jul 1712.9515.30$14.1316.6%20.944
$113.00Jul 1712.0014.35$13.1817.8%110.9111
$114.00Jul 1711.1013.40$12.2518.8%90.899
$102.00Jul 2423.0025.40$24.209.9%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1723.3524.50$23.934.8%850.98527
$145.00Jul 1718.0019.55$18.778.3%870.971.1K
$140.00Jul 1713.2014.60$13.9010.1%900.93373
$150.00Jul 2422.9024.75$23.837.8%30.9360
$150.00Jul 3123.3526.00$24.6810.7%660.9188

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 3.8K, top 323)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 170.270.63$0.4580.0%2090.129
$127.00Jul 171.973.20$2.5947.5%810.4587
$135.00Jul 170.540.78$0.6636.4%680.15390
$128.00Jul 171.832.76$2.3040.4%630.4123
$130.00Jul 171.512.00$1.7627.8%570.32323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.000.90$0.45200.0%3230.0841
$115.00Jul 170.260.42$0.3447.1%2440.09174
$115.00Jul 240.001.50$0.75200.0%1810.14120
$125.00Jul 172.573.10$2.8418.7%1280.45544
$120.00Jul 170.851.41$1.1349.6%1260.23484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 14.1%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 17Aug 793.4%58.2%60.6%1129
$150.00Jul 17Aug 2179.5%60.6%31.2%17983
$143.00Jul 17Aug 1476.9%59.4%29.6%548
$141.00Jul 17Aug 1472.7%56.8%28.1%220
$110.00Jul 17Aug 2176.3%60.4%26.3%--84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2184.8%62.0%36.8%10208
$150.00Jul 17Aug 2179.5%60.6%31.2%101695
$111.00Jul 17Jul 2484.4%65.0%29.9%671
$122.00Jul 17Jul 2464.9%51.3%26.5%496
$110.00Jul 17Aug 2176.3%60.4%26.3%21373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 19.83, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$143.00Aug 14$0.11$1.89$0.1117.18$141.11
$145.00$150.00Jul 31$0.47$4.53$0.479.64$145.47
$137.00$138.00Jul 17$0.10$0.90$0.109.00$137.10
$135.00$136.00Jul 24$0.11$0.89$0.118.09$135.11
$142.00$145.00Aug 7$0.36$2.64$0.367.33$142.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 24$0.24$4.76$0.2419.83$109.76
$110.00$105.00Jul 31$0.46$4.54$0.469.87$109.54
$118.00$117.00Jul 17$0.13$0.87$0.136.69$117.87
$115.00$110.00Aug 7$0.74$4.26$0.745.76$114.26
$114.00$112.00Jul 17$0.32$1.68$0.325.25$113.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 37.46, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$116.00Jul 24$11.55$11.55$1.457.97$114.55
$114.00$119.00Jul 17$4.30$4.30$0.706.14$118.30
$105.00$110.00Aug 21$3.90$3.90$1.103.55$108.90
$116.00$124.00Jul 24$6.00$6.00$2.003.00$122.00
$133.00$134.00Aug 7$0.73$0.73$0.272.70$133.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.87$4.87$0.1337.46$140.13
$150.00$145.00Aug 7$4.77$4.77$0.2320.74$145.23
$140.00$135.00Jul 17$4.70$4.70$0.3015.67$135.30
$150.00$145.00Jul 31$4.58$4.58$0.4210.90$145.42
$144.00$140.00Jul 24$3.60$3.60$0.409.00$140.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.39, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 17Jul 24$0.1493.4%59.3%
$143.00Jul 17Jul 24$0.2576.9%54.2%
$141.00Jul 17Jul 24$0.2872.7%51.9%
$139.00Jul 17Jul 24$0.3668.5%50.1%
$150.00Jul 17Jul 24$0.3779.5%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.1384.8%60.5%
$110.00Jul 17Jul 24$0.2776.3%56.3%
$115.00Jul 17Jul 24$0.4164.4%48.5%
$111.00Jul 17Jul 24$0.5484.4%65.0%
$144.00Jul 24Jul 31$0.6261.0%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.14% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$3.12$3.35$6.47$119.53$132.475.14%
$127.00Jul 17$2.59$3.95$6.54$120.46$133.545.20%
$125.00Jul 17$3.75$2.84$6.59$118.41$131.595.24%
$128.00Jul 17$2.30$4.47$6.77$121.23$134.775.38%
$129.00Jul 17$2.08$4.72$6.80$122.20$135.805.41%
$124.00Jul 17$4.38$2.54$6.92$117.08$130.925.50%
$130.00Jul 17$1.76$5.75$7.51$122.49$137.515.97%
$131.00Jul 17$1.31$6.63$7.94$123.06$138.946.31%
$120.00Jul 17$6.88$1.13$8.01$111.99$128.016.37%
$119.00Jul 17$7.95$0.90$8.85$110.15$127.857.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.53% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 17$1.76$1.42$3.18$117.82$133.18
$129.00$121.00Jul 17$2.08$1.42$3.50$117.50$132.50
$130.00$122.00Jul 17$1.76$1.79$3.55$118.45$133.55
$128.00$121.00Jul 17$2.30$1.42$3.72$117.28$131.72
$130.00$123.00Jul 17$1.76$2.10$3.86$119.14$133.86
$129.00$122.00Jul 17$2.08$1.79$3.87$118.13$132.87
$127.00$121.00Jul 17$2.59$1.42$4.01$116.99$131.01
$128.00$122.00Jul 17$2.30$1.79$4.09$117.91$132.09
$129.00$123.00Jul 17$2.08$2.10$4.18$118.82$133.18
$130.00$124.00Jul 17$1.76$2.54$4.30$119.70$134.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 11.50, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/128129/130Jul 24$1.84$0.1611.50$126.16$130.84
110/115120/125Aug 21$4.56$0.4410.36$110.44$124.56
110/111114/119Jul 17$4.48$0.528.62$106.52$118.48
117/118124/125Jul 24$0.89$0.118.09$117.11$124.89
125/126134/135Jul 24$0.89$0.118.09$125.11$134.89
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
128/129140/141Jul 31$0.87$0.136.69$128.13$140.87
135/140145/150Aug 21$4.34$0.666.58$135.66$149.34
122/125131/134Jul 24$2.60$0.406.50$122.40$133.60
115/116124/125Jul 17$0.86$0.146.14$115.14$124.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 24$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.27$4.7317.52
$110.00$115.00$120.00Aug 21$0.28$4.7216.86
$139.00$140.00$141.00Jul 17$0.06$0.9415.67
$140.00$145.00$150.00Aug 21$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.17$4.8328.41
$140.00$145.00$150.00Jul 17$0.29$4.7116.24
$119.00$120.00$121.00Jul 17$0.06$0.9415.67
$117.00$118.00$119.00Jul 17$0.07$0.9313.29
$136.00$140.00$144.00Jul 24$0.29$3.7112.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.10, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$116.001:2Jul 24-$0.10$12.90
$133.00$140.001:2Aug 14-$1.63$5.37
$145.00$150.001:2Jul 17-$0.03$4.97
$145.00$150.001:2Jul 31-$0.16$4.84
$145.00$150.001:2Aug 7-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 31-$0.09$4.91
$110.00$105.001:2Jul 31-$0.17$4.83
$120.00$115.001:2Jul 31-$0.40$4.60
$110.00$105.001:2Aug 7-$0.69$4.31
$115.00$110.001:2Aug 14-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.32%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$7.950.473.4%6.32%9.67%27109
$127.00Aug 7$7.050.511.0%5.60%6.57%112
$128.00Aug 7$6.950.491.8%5.53%7.28%--13
$128.00Aug 14$6.300.501.8%5.01%6.77%--60
$135.00Aug 21$6.150.407.3%4.89%12.21%495
$126.00Jul 31$5.800.520.2%4.61%4.78%110
$127.00Jul 31$5.800.491.0%4.61%5.57%411
$130.00Aug 7$5.700.453.4%4.53%7.88%47
$131.00Aug 7$5.700.444.1%4.53%8.67%45
$128.00Jul 31$5.100.471.8%4.05%5.81%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,261
Total Puts 3,819
Put/Call Ratio 1.69
Net Difference -1,558

Prior's Put/Call Breakdown

Total Calls 2,283
Total Puts 2,116
Put/Call Ratio 0.93
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 19,743
Total Puts 16,889
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All