Tour v388
ALC
ALCON INC
$67.35 +0.00%
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:29pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 379
Calls: 241 (64%)
Puts: 138 (36%)
Prior (07/21) 506
Calls: 73 (14%)
Puts: 433 (86%)
Current vs Prior -25.10%
Calls: +230.14% (Calls)
Puts: -68.13% (Puts)
Prior 7-Day Total 3,299
Calls: 728 (22%)
Puts: 2,571 (78%)
Prior 7-Day Average 471
Calls: 104 (22%)
Puts: 367 (78%)
Current vs Prior 7-Day Avg -19.58%
Calls: +131.73%
Puts: -62.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $197.7K
Calls: $77.1K (39%)
Puts: $120.7K (61%)
Prior (07/21) $302.9K
Calls: $24.6K (8%)
Puts: $278.3K (92%)
Current vs Prior -34.73%
Calls: +213.28%
Puts: -56.65%
Prior 7-Day Total $1.13M
Calls: $237.7K (21%)
Puts: $894.1K (79%)
Prior 7-Day Average $161.7K
Calls: $34.0K (21%)
Puts: $127.7K (79%)
Current vs Prior 7-Day Avg +22.29%
Calls: +126.96%
Puts: -5.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.57
Prior (07/21) 5.93
Current vs Prior -90.35%
Prior 7-Day Average 3.25
Current vs Prior 7-Day Avg -82.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 858
Calls: 216 (25%)
Puts: 642 (75%)
Prior (07/21) 17,625
Calls: 7,695 (44%)
Puts: 9,930 (56%)
Current vs Prior -95.13%
Prior 7-Day Total 102,799
Calls: 43,894 (43%)
Puts: 58,905 (57%)
Prior 7-Day Average 14,685
Calls: 6,270 (43%)
Puts: 8,415 (57%)
Current vs Prior 7-Day Avg -94.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.39% | 12.40%
Prior 10.73% | 12.55%
Current vs Prior -3.18% | -1.18%
Prior 7-Day Avg 7.13% | 11.26%
Current vs 7-Day Avg +45.70% | +10.14%
Prior 7-Day Eod 10.73% | 12.55%
Current vs 7-Day Eod -3.18% | -1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Prior 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($120.7K). Bullish P/C ratio of 0.57. P/C ratio dropping 90% - sentiment shifting bullish. Put-heavy open interest (642 puts vs 216 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.702.95$2.838.8%10.51--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.702.95$2.838.8%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 81, top 78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.70$0.6033.3%780.17181
$67.50Aug 212.702.95$2.838.8%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.851.05$0.9521.1%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.36, avg 2.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$75.00Aug 21$2.23$5.27$2.232.36$69.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$75.00Aug 21$2.23$2.23$5.270.42$69.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.30% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Aug 21$0.60$0.95$1.55$60.95$76.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$67.50$75.001:2Aug 21$1.63$5.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.01%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$2.700.510.2%4.01%4.23%1--
$75.00Aug 21$0.500.1711.4%0.74%12.10%78181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 569 vol/day, 148 traded recently)

ALC averages only 569 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 01-21 call last traded $6.00 on 05/20 (now $5.70/$6.00) — try a limit near $5.85. Also watch the $75.00 08-21 call last traded $0.59 on 07/14 (now $0.50/$0.70) — try a limit near $0.59. Most tradeable put: the $80.00 12-17 put last traded $14.40 on 07/13 (now $15.20/$15.60) — try a limit near $15.20.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.70$2.95$2.83$4.73 07/16$2.78–$4.75$2.83--
$67.50Nov 20$4.60$5.50$5.05$5.82 07/15$4.60–$7.25$5.05--
$67.50Dec 18$5.70$6.00$5.85$6.50 07/15$5.15–$7.70$5.85--
$67.50Jan 15$6.10$6.40$6.25$6.90 06/09$5.90–$8.30$6.25--
$67.50Jun 17$8.40$10.10$9.25$8.00 06/23$8.05–$10.15$8.40--
$67.50Dec 17$10.70$11.40$11.05$12.20 06/25$10.15–$12.95$11.05--
$67.50Jan 21$11.10$12.20$11.65$12.20 06/25$10.10–$13.30$11.65--
$65.00Aug 21$4.00$4.50$4.25$6.54 07/17$4.10–$6.50$4.25--
$65.00Dec 18$7.00$7.40$7.20$8.40 06/25$6.45–$9.90$7.20--
$65.00Jan 15$7.00$7.80$7.40$8.52 07/06$6.90–$9.75$7.40--
$65.00Jun 17$9.70$10.40$10.05$10.40 06/30$9.40–$12.65$10.05--
$65.00Jan 21$12.30$13.10$12.70$13.30 07/02$11.50–$15.15$12.70--
$70.00Aug 21$1.65$1.90$1.78$3.20 07/17$1.55–$3.35$1.78--
$70.00Sep 18$2.35$2.70$2.53$3.90 07/17$2.53–$4.15$2.53--
$70.00Nov 20$4.00$4.40$4.20$5.79 07/16$3.90–$5.90$4.20--
$70.00Dec 18$4.50$4.80$4.65$4.60 07/09$4.03–$6.35$4.60--
$70.00Jan 15$4.90$5.20$5.05$5.10 06/15$4.60–$7.20$5.05--
$70.00Dec 17$9.60$11.30$10.45$10.90 06/25$9.00–$11.90$10.45--
$62.50Nov 20$8.00$8.60$8.30$8.70 06/30$7.65–$10.55$8.30--
$62.50Dec 18$8.40$9.10$8.75$9.50 07/06$7.70–$11.20$8.75--
$62.50Jan 15$8.80$9.50$9.15$9.90 06/09$8.50–$11.85$9.15--
$62.50Jun 17$11.10$13.30$12.20$12.20 06/09$10.60–$14.15$12.20--
$72.50Aug 21$0.95$1.15$1.05$2.04 07/17$1.00–$2.58$1.05--
$72.50Sep 18$1.55$1.90$1.73$2.75 07/17$1.73–$2.98$1.73--
$72.50Nov 20$3.10$3.40$3.25$4.63 07/16$2.60–$4.70$3.25--
$72.50Dec 18$3.60$3.90$3.75$5.00 07/16$3.00–$5.25$3.75--
$72.50Jan 15$3.90$4.30$4.10$5.40 07/16$3.58–$5.65$4.10--
$72.50Dec 17$8.60$9.20$8.90$8.60 05/29$7.55–$10.95$8.60--
$72.50Jan 21$8.90$9.60$9.25$9.00 05/29$8.05–$11.30$9.00--
$60.00Aug 21$7.60$8.50$8.05$9.00 06/24$7.75–$10.80$8.05--
$60.00Nov 20$9.60$12.20$10.90$11.40 06/25$9.50–$12.50$10.90--
$60.00Jan 15$10.50$11.20$10.85$11.40 06/30$10.30–$13.60$10.85--
$60.00Jun 17$12.60$13.50$13.05$13.80 06/09$12.25–$15.55$13.05--
$60.00Jan 21$15.10$16.10$15.60$17.00 06/25$14.30–$18.20$15.60--
$75.00Aug 21$0.50$0.70$0.60$0.59 07/14$0.57–$1.78$0.59181
$75.00Nov 20$1.60$2.65$2.13$2.90 07/02$1.83–$3.85$2.13--
$75.00Dec 18$1.80$3.10$2.45$3.30 07/06$2.45–$4.15$2.45--
$75.00Jan 15$3.10$3.40$3.25$4.45 07/16$2.98–$4.65$3.25--
$75.00Jan 21$7.90$8.40$8.15$7.90 07/01$7.15–$9.45$7.90--
$57.50Nov 20$11.40$13.80$12.60$11.50 07/01$11.40–$14.65$11.50--
$57.50Jan 15$12.30$14.10$13.20$13.20 06/30$12.15–$15.50$13.20--
$57.50Jan 21$16.60$17.70$17.15$17.20 06/25$15.90–$19.70$17.15--
$77.50Aug 21$0.25$0.60$0.43$0.73 07/17$0.43–$0.85$0.43--
$77.50Nov 20$0.95$2.10$1.53$2.39 06/26$1.23–$2.88$1.53--
$77.50Dec 18$2.15$2.40$2.28$2.10 07/09$1.92–$3.25$2.15--
$77.50Jan 21$7.00$7.70$7.35$9.10 07/16$6.05–$8.80$7.35--
$55.00Jan 15$14.20$15.20$14.70$15.15 07/10$14.10–$17.30$14.70--
$55.00Jun 17$14.90$18.50$16.70$18.00 06/25$15.35–$18.90$16.70--
$55.00Jan 21$18.20$20.50$19.35$18.80 06/25$17.50–$21.65$18.80--
$80.00Aug 21$0.10$0.45$0.28$0.45 07/17$0.28–$0.60$0.28--
$80.00Nov 20$1.30$1.60$1.45$1.60 06/12$1.15–$2.30$1.45--
$80.00Dec 18$1.65$1.90$1.78$1.80 07/14$1.50–$2.60$1.78--
$80.00Jan 15$0.90$2.20$1.55$2.10 07/14$1.55–$3.25$1.55--
$80.00Jun 17$2.40$4.30$3.35$4.45 05/21$3.35–$5.80$3.35--
$80.00Jan 21$4.30$6.90$5.60$8.25 07/16$5.60–$8.10$5.60--
$82.50Aug 21$0.00$0.35$0.18$0.35 06/25$0.18–$0.40$0.18--
$82.50Nov 20$0.95$1.25$1.10$1.45 06/24$0.83–$1.85$1.10--
$82.50Dec 18$1.25$1.55$1.40$1.59 07/06$1.20–$2.05$1.40--
$82.50Jan 21$5.70$6.00$5.85$6.00 05/20$5.35–$7.35$5.8535
$50.00Nov 20$17.90$18.90$18.40$19.98 07/13$17.90–$21.65$18.40--
$50.00Jan 15$18.40$20.90$19.65$19.50 05/26$18.40–$22.10$19.50--
$50.00Dec 17$21.50$22.80$22.15$19.40 06/03$20.85–$24.15$21.50--
$50.00Jan 21$21.80$23.40$22.60$24.10 06/25$21.15–$24.40$22.60--
$85.00Aug 21$0.00$0.30$0.15$0.25 06/25$0.15–$0.35$0.15--
$85.00Jan 15$0.75$1.40$1.08$1.40 06/11$0.75–$2.30$1.08--
$85.00Dec 17$2.80$5.20$4.00$3.81 06/02$3.90–$6.40$3.81--
$85.00Jan 21$4.90$5.40$5.15$4.40 06/03$4.25–$6.30$4.90--
$47.50Nov 20$20.20$21.50$20.85$18.10 06/17$20.20–$23.90$20.20--
$87.50Dec 18$0.75$0.95$0.85$1.00 07/02$0.73–$1.53$0.85--
$87.50Jan 15$0.30$1.55$0.93$1.05 06/16$0.85–$1.73$0.93--
$87.50Jun 17$2.30$2.70$2.50$2.85 07/15$1.90–$3.80$2.50--
$90.00Aug 21$0.00$0.25$0.13$0.10 06/12$0.13–$0.28$0.10--
$90.00Dec 18$0.55$0.80$0.68$0.64 07/01$0.53–$0.98$0.64--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.65$2.85$2.75$1.65 07/17$1.53–$3.35$2.65--
$67.50Dec 18$4.70$5.10$4.90$4.53 07/15$3.30–$5.30$4.70--
$67.50Jan 15$4.90$5.30$5.10$5.40 07/15$4.00–$5.50$5.10--
$67.50Jun 17$6.30$6.90$6.60$6.40 06/25$5.55–$7.60$6.40--
$67.50Dec 17$7.50$8.00$7.75$6.80 07/16$6.05–$9.10$7.50--
$67.50Jan 21$7.70$9.40$8.55$7.70 07/15$6.60–$8.95$7.70163
$65.00Aug 21$1.40$1.80$1.60$0.99 07/16$0.88–$2.23$1.40--
$65.00Dec 18$3.00$3.90$3.45$3.40 07/06$2.63–$4.15$3.40--
$65.00Jan 15$3.90$4.20$4.05$4.50 06/10$3.10–$5.10$4.05112
$65.00Jun 17$5.30$5.70$5.50$4.80 07/17$3.93–$5.80$5.30--
$65.00Dec 17$6.50$6.90$6.70$6.98 07/09$5.55–$6.90$6.70--
$65.00Jan 21$6.60$7.00$6.80$7.00 07/09$5.35–$8.05$6.8085
$70.00Aug 21$4.00$4.30$4.15$2.95 07/17$2.63–$4.85$4.00--
$70.00Sep 18$4.50$6.10$5.30$3.60 07/17$3.25–$5.30$4.50--
$70.00Nov 20$5.90$6.20$6.05$7.00 06/11$4.45–$6.40$6.05--
$70.00Dec 18$6.00$6.40$6.20$5.70 07/06$4.20–$6.65$6.00--
$70.00Jan 15$6.20$6.60$6.40$6.70 07/15$5.10–$7.30$6.40--
$70.00Jun 17$7.60$8.20$7.90$6.72 07/16$6.60–$8.65$7.60--
$70.00Dec 17$8.80$9.30$9.05$8.50 07/13$7.85–$10.10$8.80--
$70.00Jan 21$8.90$9.40$9.15$8.14 07/16$8.00–$10.25$8.90--
$62.50Aug 21$0.85$1.05$0.95$1.17 07/07$0.55–$1.38$0.95--
$62.50Nov 20$2.40$2.70$2.55$1.95 07/16$1.53–$2.83$2.40--
$62.50Dec 18$2.70$2.95$2.83$2.61 07/15$2.00–$3.18$2.70--
$62.50Jan 15$2.95$3.20$3.08$2.33 07/16$2.35–$3.30$2.95--
$62.50Jun 17$4.10$4.70$4.40$4.30 07/15$3.55–$4.80$4.30--
$62.50Dec 17$5.40$5.90$5.65$5.60 06/30$3.90–$6.90$5.60--
$62.50Jan 21$5.60$7.20$6.40$6.20 06/05$4.90–$6.40$6.20--
$72.50Aug 21$5.80$6.30$6.05$5.60 06/25$4.00–$6.80$5.80--
$72.50Sep 18$6.30$6.70$6.50$5.00 07/17$3.88–$6.50$6.30--
$72.50Nov 20$5.60$7.70$6.65$6.90 07/15$5.70–$8.55$6.65--
$72.50Dec 18$7.60$8.00$7.80$7.18 07/15$5.55–$9.00$7.60--
$72.50Jan 15$7.60$8.20$7.90$8.30 07/15$5.95–$8.60$7.90--
$72.50Jun 17$9.30$9.60$9.45$9.00 06/25$8.05–$10.45$9.30--
$72.50Dec 17$10.30$10.70$10.50$10.70 07/14$8.90–$11.60$10.50--
$72.50Jan 21$10.30$10.80$10.55$10.00 07/13$9.30–$11.85$10.30--
$60.00Aug 21$0.40$0.70$0.55$0.45 07/16$0.28–$0.83$0.45--
$60.00Nov 20$1.30$2.00$1.65$1.15 07/02$0.95–$2.63$1.30--
$60.00Dec 18$1.95$2.25$2.10$1.95 07/15$1.48–$2.25$1.95--
$60.00Jan 15$2.15$2.40$2.28$2.45 06/30$1.65–$2.85$2.28--
$60.00Jun 17$3.40$3.90$3.65$3.50 07/15$2.70–$4.65$3.50--
$60.00Dec 17$4.50$4.90$4.70$4.45 07/13$3.90–$5.00$4.50--
$60.00Jan 21$4.70$5.10$4.90$5.69 06/18$3.70–$5.10$4.9011
$75.00Aug 21$7.50$8.50$8.00$8.33 06/30$5.70–$8.90$8.00--
$75.00Dec 18$9.20$9.70$9.45$8.90 07/15$7.00–$10.05$9.20--
$75.00Jan 15$9.40$9.90$9.65$7.90 07/16$8.00–$10.70$9.40--
$75.00Jun 17$10.90$11.20$11.05$9.72 07/17$9.35–$12.35$10.90--
$75.00Dec 17$11.70$12.20$11.95$11.30 07/13$10.60–$13.30$11.7034
$75.00Jan 21$12.00$12.30$12.15$10.75 07/16$10.55–$13.25$12.00--
$57.50Aug 21$0.15$0.50$0.33$0.45 07/07$0.23–$0.55$0.33--
$57.50Nov 20$1.15$1.40$1.27$1.03 07/16$0.90–$1.45$1.15--
$57.50Dec 18$1.40$1.65$1.53$1.85 07/01$1.08–$1.67$1.53--
$57.50Jan 15$1.55$1.80$1.68$2.30 06/18$1.25–$2.30$1.68--
$57.50Dec 17$3.70$4.10$3.90$4.40 06/08$3.00–$5.15$3.90--
$77.50Jan 15$10.20$11.80$11.00$11.10 07/15$9.65–$12.50$11.00--
$77.50Jun 17$12.50$12.90$12.70$10.92 07/16$10.45–$13.75$12.50--
$77.50Dec 17$13.50$13.80$13.65$12.02 07/16$11.95–$14.75$13.50--
$77.50Jan 21$13.60$15.10$14.35$14.20 07/15$11.65–$14.85$14.2084
$55.00Aug 21$0.05$0.35$0.20$0.31 07/01$0.20–$0.38$0.20--
$55.00Nov 20$0.75$2.00$1.38$1.45 06/18$0.57–$1.38$1.38--
$55.00Dec 18$0.80$1.20$1.00$0.92 07/13$0.73–$1.25$0.92--
$55.00Jan 15$1.05$1.35$1.20$1.16 07/06$0.80–$1.33$1.16--
$55.00Jun 17$1.70$3.80$2.75$1.85 07/17$1.45–$3.28$1.85--
$55.00Dec 17$2.05$3.60$2.83$3.65 06/08$2.50–$4.50$2.83--
$55.00Jan 21$3.20$3.60$3.40$3.80 06/04$2.53–$3.60$3.40--
$80.00Dec 17$15.20$15.60$15.40$14.40 07/13$12.90–$16.85$15.2067
$80.00Jan 21$15.20$15.70$15.45$15.00 07/07$12.80–$16.45$15.20--
$82.50Dec 17$17.00$17.60$17.30$16.70 07/15$15.15–$17.85$17.0086
$50.00Aug 21$0.00$0.30$0.15$0.08 07/14$0.08–$0.28$0.08--
$50.00Dec 18$0.15$0.70$0.43$0.65 06/29$0.33–$1.00$0.43--
$50.00Feb 19$0.50$0.95$0.73$1.16 06/18$0.63–$1.68$0.73--
$50.00Jun 17$0.25$2.60$1.43$1.70 05/26$0.75–$1.88$1.43--
$50.00Dec 17$1.00$2.50$1.75$2.15 07/02$1.48–$2.95$1.75--
$50.00Jan 21$1.10$2.60$1.85$2.65 05/29$1.55–$3.05$1.85--
$85.00Dec 17$18.90$19.60$19.25$20.76 06/22$17.00–$20.55$19.25--
$47.50Nov 20$0.20$0.45$0.33$0.35 07/14$0.25–$0.88$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 138
Put/Call Ratio 0.57
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 433
Put/Call Ratio 5.93
Net Difference -360

Prior 7-Day Put/Call Summary

Total Calls 728
Total Puts 2,571
Average Put/Call Ratio 3.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All