Tour v394
ALC
ALCON INC
$67.21 -0.21%
(7/22 18:29) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 160
Calls: 75 (47%)
Puts: 85 (53%)
Prior (07/22) 379
Calls: 241 (64%)
Puts: 138 (36%)
Current vs Prior -57.78%
Calls: -68.88% (Calls)
Puts: -38.41% (Puts)
Prior 7-Day Total 2,820
Calls: 915 (32%)
Puts: 1,905 (68%)
Prior 7-Day Average 402
Calls: 130 (32%)
Puts: 272 (68%)
Current vs Prior 7-Day Avg -60.28%
Calls: -42.62%
Puts: -68.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $140.4K
Calls: $53.9K (38%)
Puts: $86.5K (62%)
Prior (07/22) $197.7K
Calls: $77.1K (39%)
Puts: $120.7K (61%)
Current vs Prior -29.00%
Calls: -30.05%
Puts: -28.32%
Prior 7-Day Total $1.17M
Calls: $270.0K (23%)
Puts: $902.3K (77%)
Prior 7-Day Average $167.5K
Calls: $38.6K (23%)
Puts: $128.9K (77%)
Current vs Prior 7-Day Avg -16.17%
Calls: +39.75%
Puts: -32.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.13
Prior (07/22) 0.57
Current vs Prior +97.92%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg -56.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 912
Calls: 89 (10%)
Puts: 823 (90%)
Prior (07/22) 858
Calls: 216 (25%)
Puts: 642 (75%)
Current vs Prior +6.29%
Prior 7-Day Total 83,288
Calls: 35,402 (43%)
Puts: 47,886 (57%)
Prior 7-Day Average 11,898
Calls: 5,057 (43%)
Puts: 6,840 (57%)
Current vs Prior 7-Day Avg -92.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.07% | 12.35%
Prior 10.39% | 12.40%
Current vs Prior -3.08% | -0.39%
Prior 7-Day Avg 7.93% | 11.51%
Current vs 7-Day Avg +26.98% | +7.33%
Prior 7-Day Eod 10.39% | 12.40%
Current vs 7-Day Eod -3.08% | -0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Prior 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($86.5K). Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.452.85$2.6515.1%100.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.452.85$2.6515.1%100.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.601.10$0.8558.8%120.21170
$65.00Aug 211.551.85$1.7017.6%60.35153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.85$1.65$0.851.94$64.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.85$0.85$1.650.52$64.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.65%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$2.450.510.4%3.65%4.08%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 569 vol/day, 148 traded recently)

ALC averages only 569 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-21 call last traded $9.10 on 07/16 (now $6.60/$7.80) — try a limit near $7.20. Also watch the $72.50 09-18 call last traded $2.75 on 07/17 (now $1.25/$1.75) — try a limit near $1.50. Most tradeable put: the $65.00 01-15 put last traded $4.50 on 06/10 (now $4.00/$4.20) — try a limit near $4.10.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.45$2.85$2.65$4.73 07/16$2.65–$4.75$2.65--
$67.50Nov 20$5.00$5.50$5.25$5.82 07/15$4.60–$7.25$5.25--
$67.50Dec 18$5.60$5.90$5.75$6.50 07/15$5.15–$7.70$5.75--
$67.50Jan 15$5.90$6.30$6.10$6.90 06/09$5.90–$8.30$6.10--
$67.50Jun 17$8.10$9.20$8.65$8.00 06/23$8.05–$10.15$8.10--
$67.50Dec 17$10.30$11.80$11.05$12.20 06/25$10.15–$12.95$11.05--
$67.50Jan 21$10.60$12.10$11.35$12.20 06/25$10.10–$13.30$11.35--
$65.00Aug 21$3.70$4.40$4.05$6.54 07/17$4.05–$6.50$4.05--
$65.00Dec 18$6.90$7.20$7.05$8.40 06/25$6.45–$9.90$7.05--
$65.00Jan 15$7.20$7.60$7.40$8.52 07/06$6.90–$9.75$7.40--
$65.00Jun 17$9.40$10.60$10.00$10.40 06/30$9.40–$12.65$10.00--
$65.00Jan 21$11.90$13.50$12.70$13.30 07/02$11.50–$15.15$12.70--
$70.00Aug 21$1.30$1.85$1.58$3.20 07/17$1.55–$3.35$1.58--
$70.00Sep 18$2.05$2.55$2.30$3.90 07/17$2.30–$4.15$2.30--
$70.00Nov 20$2.75$4.40$3.58$5.79 07/16$3.58–$5.90$3.58--
$70.00Dec 18$4.40$4.90$4.65$4.60 07/09$4.03–$6.35$4.60--
$70.00Jan 15$4.70$5.20$4.95$5.10 06/15$4.60–$7.20$4.95--
$70.00Dec 17$9.20$10.60$9.90$10.90 06/25$9.00–$11.90$9.90--
$62.50Nov 20$7.70$8.30$8.00$8.70 06/30$7.65–$10.55$8.00--
$62.50Dec 18$8.20$9.10$8.65$9.50 07/06$7.70–$11.20$8.65--
$62.50Jan 15$8.60$9.10$8.85$9.90 06/09$8.50–$11.85$8.85--
$62.50Jun 17$10.70$12.10$11.40$12.20 06/09$10.60–$14.15$11.40--
$72.50Aug 21$0.55$1.15$0.85$2.04 07/17$0.85–$2.58$0.85--
$72.50Sep 18$1.25$1.75$1.50$2.75 07/17$1.50–$2.98$1.5073
$72.50Nov 20$2.90$3.50$3.20$4.63 07/16$2.60–$4.70$3.20--
$72.50Dec 18$3.50$4.00$3.75$5.00 07/16$3.00–$5.25$3.75--
$72.50Jan 15$3.70$4.20$3.95$5.40 07/16$3.58–$5.65$3.95--
$72.50Dec 17$8.10$9.50$8.80$8.60 05/29$7.55–$10.95$8.60--
$72.50Jan 21$8.40$9.90$9.15$9.00 05/29$8.05–$11.30$9.00--
$60.00Aug 21$7.20$8.20$7.70$9.00 06/24$7.70–$10.80$7.70--
$60.00Nov 20$9.40$10.10$9.75$11.40 06/25$9.50–$12.50$9.75--
$60.00Jan 15$10.30$11.30$10.80$11.40 06/30$10.30–$13.60$10.80--
$60.00Jun 17$12.30$13.70$13.00$13.80 06/09$12.25–$15.55$13.00--
$60.00Jan 21$14.70$16.50$15.60$17.00 06/25$14.30–$18.20$15.60--
$75.00Aug 21$0.40$1.00$0.70$0.59 07/14$0.57–$1.78$0.59--
$75.00Nov 20$2.15$2.70$2.42$2.90 07/02$1.83–$3.85$2.42--
$75.00Dec 18$2.60$3.30$2.95$3.30 07/06$2.45–$4.15$2.95--
$75.00Jan 15$2.95$3.40$3.18$4.45 07/16$2.98–$4.65$3.18--
$75.00Jan 21$7.70$8.30$8.00$7.90 07/01$7.15–$9.45$7.90--
$57.50Nov 20$11.30$12.00$11.65$11.50 07/01$11.40–$14.65$11.50--
$57.50Jan 15$12.00$13.20$12.60$13.20 06/30$12.15–$15.50$12.60--
$57.50Jan 21$16.20$18.20$17.20$17.20 06/25$15.90–$19.70$17.20--
$77.50Aug 21$0.05$0.80$0.43$0.73 07/17$0.43–$0.85$0.43--
$77.50Nov 20$1.55$2.10$1.83$2.39 06/26$1.23–$2.88$1.83--
$77.50Dec 18$1.95$2.60$2.28$2.10 07/09$1.92–$3.25$2.10--
$77.50Jan 21$6.60$7.80$7.20$9.10 07/16$6.05–$8.80$7.2016
$55.00Jan 15$14.00$15.20$14.60$15.15 07/10$14.10–$17.30$14.60--
$55.00Jun 17$15.70$17.30$16.50$18.00 06/25$15.35–$18.90$16.50--
$55.00Jan 21$17.80$19.80$18.80$18.80 06/25$17.50–$21.65$18.80--
$80.00Aug 21$0.00$0.65$0.33$0.45 07/17$0.28–$0.60$0.33--
$80.00Nov 20$1.15$1.65$1.40$1.60 06/12$1.15–$2.30$1.40--
$80.00Dec 18$1.45$1.85$1.65$1.80 07/14$1.50–$2.60$1.65--
$80.00Jan 15$1.75$2.20$1.98$2.10 07/14$1.55–$3.25$1.98--
$80.00Jun 17$3.50$4.50$4.00$4.45 05/21$3.35–$5.80$4.00--
$80.00Jan 21$5.80$6.80$6.30$8.25 07/16$5.60–$8.10$6.30--
$82.50Aug 21$0.00$0.55$0.28$0.35 06/25$0.18–$0.40$0.28--
$82.50Nov 20$0.80$1.25$1.02$1.45 06/24$0.83–$1.85$1.02--
$82.50Dec 18$1.10$1.45$1.27$1.59 07/06$1.20–$2.05$1.27--
$82.50Jan 21$5.40$5.90$5.65$6.00 05/20$5.35–$7.35$5.65--
$50.00Nov 20$17.70$19.00$18.35$19.98 07/13$17.90–$21.65$18.35--
$50.00Jan 15$18.20$19.60$18.90$19.50 05/26$18.40–$22.10$18.90--
$50.00Dec 17$21.10$22.90$22.00$19.40 06/03$20.85–$24.15$21.10--
$50.00Jan 21$21.40$23.30$22.35$24.10 06/25$21.15–$24.40$22.35--
$85.00Aug 21$0.00$0.50$0.25$0.25 06/25$0.15–$0.35$0.25--
$85.00Jan 15$1.00$1.40$1.20$1.40 06/11$0.75–$2.30$1.20--
$85.00Dec 17$4.20$5.10$4.65$3.81 06/02$3.90–$6.40$4.20--
$85.00Jan 21$4.80$5.30$5.05$4.40 06/03$4.25–$6.30$4.80--
$47.50Nov 20$20.00$21.40$20.70$18.10 06/17$20.20–$23.90$20.00--
$87.50Dec 18$0.60$0.95$0.77$1.00 07/02$0.73–$1.53$0.77--
$87.50Jan 15$0.75$1.30$1.02$1.05 06/16$0.85–$1.73$1.02--
$87.50Jun 17$2.20$2.65$2.42$2.85 07/15$1.90–$3.80$2.42--
$90.00Aug 21$0.00$0.40$0.20$0.10 06/12$0.13–$0.28$0.10--
$90.00Dec 18$0.45$0.80$0.63$0.64 07/01$0.53–$0.98$0.63--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.55$2.90$2.72$1.65 07/17$1.53–$3.35$2.55--
$67.50Dec 18$4.80$5.20$5.00$4.53 07/15$3.30–$5.30$4.80--
$67.50Jan 15$5.00$5.40$5.20$5.40 07/15$4.00–$5.50$5.20--
$67.50Jun 17$6.40$6.90$6.65$6.40 06/25$5.55–$7.60$6.40--
$67.50Dec 17$7.50$8.10$7.80$6.80 07/16$6.05–$9.10$7.50--
$67.50Jan 21$7.60$8.20$7.90$7.70 07/15$6.60–$8.95$7.70--
$65.00Aug 21$1.55$1.85$1.70$0.99 07/16$0.88–$2.23$1.55153
$65.00Dec 18$3.80$4.10$3.95$3.40 07/06$2.63–$4.15$3.80--
$65.00Jan 15$4.00$4.20$4.10$4.50 06/10$3.10–$5.10$4.10118
$65.00Jun 17$5.30$5.80$5.55$4.80 07/17$3.93–$5.80$5.30--
$65.00Dec 17$6.40$6.90$6.65$6.98 07/09$5.55–$6.90$6.65--
$65.00Jan 21$6.50$7.00$6.75$7.00 07/09$5.35–$8.05$6.75--
$70.00Aug 21$4.10$4.40$4.25$2.95 07/17$2.63–$4.85$4.10--
$70.00Sep 18$4.70$5.10$4.90$3.60 07/17$3.25–$5.30$4.70--
$70.00Nov 20$5.70$6.40$6.05$7.00 06/11$4.45–$6.40$6.05--
$70.00Dec 18$6.00$6.70$6.35$5.70 07/06$4.20–$6.65$6.00--
$70.00Jan 15$6.30$6.80$6.55$6.70 07/15$5.10–$7.30$6.55--
$70.00Jun 17$7.90$8.20$8.05$6.72 07/16$6.60–$8.65$7.90--
$70.00Dec 17$8.80$9.40$9.10$8.50 07/13$7.85–$10.10$8.80--
$70.00Jan 21$8.90$9.50$9.20$8.14 07/16$8.00–$10.25$8.90--
$62.50Aug 21$0.60$1.10$0.85$1.17 07/07$0.55–$1.38$0.85170
$62.50Nov 20$2.45$2.85$2.65$1.95 07/16$1.53–$2.83$2.45--
$62.50Dec 18$2.85$3.10$2.98$2.61 07/15$2.00–$3.18$2.85--
$62.50Jan 15$2.85$3.30$3.08$2.33 07/16$2.35–$3.30$2.85--
$62.50Jun 17$4.30$4.80$4.55$4.30 07/15$3.55–$4.80$4.30--
$62.50Dec 17$5.40$5.90$5.65$5.60 06/30$3.90–$6.90$5.60--
$62.50Jan 21$5.40$6.60$6.00$6.20 06/05$4.90–$6.40$6.00--
$72.50Aug 21$5.50$6.80$6.15$5.60 06/25$4.00–$6.80$5.60--
$72.50Sep 18$6.40$7.10$6.75$5.00 07/17$3.88–$6.75$6.40--
$72.50Nov 20$7.30$7.90$7.60$6.90 07/15$5.70–$8.55$7.30--
$72.50Dec 18$6.60$8.30$7.45$7.18 07/15$5.55–$9.00$7.18--
$72.50Jan 15$7.80$8.40$8.10$8.30 07/15$5.95–$8.60$8.10--
$72.50Jun 17$9.20$9.70$9.45$9.00 06/25$8.05–$10.45$9.20--
$72.50Dec 17$10.20$10.70$10.45$10.70 07/14$8.90–$11.60$10.45--
$72.50Jan 21$10.30$10.90$10.60$10.00 07/13$9.30–$11.85$10.30--
$60.00Aug 21$0.30$1.05$0.68$0.45 07/16$0.28–$0.83$0.45--
$60.00Nov 20$1.75$2.10$1.93$1.15 07/02$0.95–$2.63$1.75--
$60.00Dec 18$2.00$2.30$2.15$1.95 07/15$1.48–$2.25$2.00--
$60.00Jan 15$2.15$2.45$2.30$2.45 06/30$1.65–$2.85$2.30--
$60.00Jun 17$3.40$3.90$3.65$3.50 07/15$2.70–$4.65$3.50--
$60.00Dec 17$4.40$4.90$4.65$4.45 07/13$3.90–$5.00$4.45--
$60.00Jan 21$4.60$5.10$4.85$5.69 06/18$3.70–$5.10$4.85--
$75.00Aug 21$7.50$9.00$8.25$8.33 06/30$5.70–$8.90$8.25--
$75.00Dec 18$9.30$10.10$9.70$8.90 07/15$7.00–$10.05$9.30--
$75.00Jan 15$9.40$10.20$9.80$7.90 07/16$8.00–$10.70$9.40--
$75.00Jun 17$10.80$11.30$11.05$9.72 07/17$9.35–$12.35$10.80--
$75.00Dec 17$11.70$12.30$12.00$11.30 07/13$10.60–$13.30$11.70--
$75.00Jan 21$11.90$12.90$12.40$10.75 07/16$10.55–$13.25$11.90--
$57.50Aug 21$0.05$0.80$0.43$0.45 07/07$0.23–$0.55$0.43--
$57.50Nov 20$1.20$1.50$1.35$1.03 07/16$0.90–$1.45$1.20232
$57.50Dec 18$1.40$1.70$1.55$1.85 07/01$1.08–$1.67$1.55--
$57.50Jan 15$0.65$1.85$1.25$2.30 06/18$1.25–$2.30$1.25--
$57.50Dec 17$3.60$4.10$3.85$4.40 06/08$3.00–$5.15$3.85--
$77.50Jan 15$11.10$12.20$11.65$11.10 07/15$9.65–$12.50$11.10--
$77.50Jun 17$12.40$13.00$12.70$10.92 07/16$10.45–$13.75$12.40--
$77.50Dec 17$13.30$13.90$13.60$12.02 07/16$11.95–$14.75$13.30--
$77.50Jan 21$13.40$14.50$13.95$14.20 07/15$11.65–$14.85$13.95--
$55.00Aug 21$0.00$0.60$0.30$0.31 07/01$0.20–$0.38$0.30--
$55.00Nov 20$0.75$1.00$0.88$1.45 06/18$0.57–$1.38$0.88--
$55.00Dec 18$0.75$1.40$1.08$0.92 07/13$0.73–$1.25$0.92--
$55.00Jan 15$1.10$1.35$1.23$1.16 07/06$0.80–$1.33$1.16--
$55.00Jun 17$1.10$2.90$2.00$1.85 07/17$1.45–$3.28$1.85--
$55.00Dec 17$2.90$4.00$3.45$3.65 06/08$2.50–$4.50$3.45--
$55.00Jan 21$3.10$3.60$3.35$3.80 06/04$2.53–$3.60$3.35--
$80.00Dec 17$15.10$15.60$15.35$14.40 07/13$12.90–$16.85$15.10--
$80.00Jan 21$15.30$16.30$15.80$15.00 07/07$12.80–$16.45$15.3058
$82.50Dec 17$17.00$18.10$17.55$16.70 07/15$15.15–$17.60$17.0092
$50.00Aug 21$0.00$0.45$0.23$0.08 07/14$0.08–$0.28$0.08--
$50.00Dec 18$0.40$0.85$0.63$0.65 06/29$0.33–$1.00$0.63--
$50.00Feb 19$0.60$1.15$0.88$1.16 06/18$0.63–$1.58$0.88--
$50.00Jun 17$1.10$1.95$1.53$1.70 05/26$0.75–$1.88$1.53--
$50.00Dec 17$0.85$2.90$1.88$2.15 07/02$1.48–$2.95$1.88--
$50.00Jan 21$1.90$3.00$2.45$2.65 05/29$1.55–$3.05$2.45--
$85.00Dec 17$18.90$20.10$19.50$20.76 06/22$17.00–$20.55$19.50--
$47.50Nov 20$0.15$0.60$0.38$0.35 07/14$0.25–$0.88$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 85
Put/Call Ratio 1.13
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 138
Put/Call Ratio 0.57
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 915
Total Puts 1,905
Average Put/Call Ratio 2.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All