Tour v396
ALC
ALCON INC
$67.91 +1.04%
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 230
Calls: 105 (46%)
Puts: 125 (54%)
Prior (07/23) 160
Calls: 75 (47%)
Puts: 85 (53%)
Current vs Prior +43.75%
Calls: +40.00% (Calls)
Puts: +47.06% (Puts)
Prior 7-Day Total 2,274
Calls: 920 (40%)
Puts: 1,354 (60%)
Prior 7-Day Average 324
Calls: 131 (40%)
Puts: 193 (60%)
Current vs Prior 7-Day Avg -29.20%
Calls: -20.11%
Puts: -35.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $221.4K
Calls: $67.7K (31%)
Puts: $153.7K (69%)
Prior (07/23) $140.4K
Calls: $53.9K (38%)
Puts: $86.5K (62%)
Current vs Prior +57.70%
Calls: +25.58%
Puts: +77.72%
Prior 7-Day Total $1.25M
Calls: $308.9K (25%)
Puts: $936.5K (75%)
Prior 7-Day Average $177.9K
Calls: $44.1K (25%)
Puts: $133.8K (75%)
Current vs Prior 7-Day Avg +24.44%
Calls: +53.41%
Puts: +14.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.19
Prior (07/23) 1.13
Current vs Prior +5.04%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -42.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,501
Calls: 443 (30%)
Puts: 1,058 (70%)
Prior (07/23) 912
Calls: 89 (10%)
Puts: 823 (90%)
Current vs Prior +64.58%
Prior 7-Day Total 80,898
Calls: 34,412 (43%)
Puts: 46,486 (57%)
Prior 7-Day Average 11,556
Calls: 4,916 (43%)
Puts: 6,640 (57%)
Current vs Prior 7-Day Avg -87.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.84% | 12.07%
Prior 10.07% | 12.35%
Current vs Prior -2.35% | -2.22%
Prior 7-Day Avg 8.67% | 11.70%
Current vs 7-Day Avg +13.50% | +3.17%
Prior 7-Day Eod 10.07% | 12.35%
Current vs 7-Day Eod -2.35% | -2.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Prior 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.32% | 8.57%
Calls: 13.70% | 6.32%
Puts: 16.95% | 10.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($153.7K). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (1,058 puts vs 443 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.403.90$3.6513.7%10.59120

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.400.80$0.6066.7%90.17108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.403.90$3.6513.7%10.59120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.400.1710.4%0.59%11.03%9108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 569 vol/day, 148 traded recently)

ALC averages only 569 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $8.40 on 06/25 (now $7.50/$7.90) — try a limit near $7.70. Also watch the $70.00 12-18 call last traded $4.60 on 07/09 (now $4.90/$5.20) — try a limit near $4.90; the $77.50 12-18 call last traded $2.10 on 07/09 (now $2.25/$2.50) — try a limit near $2.25. Most tradeable put: the $75.00 12-17 put last traded $11.30 on 07/13 (now $11.40/$11.90) — try a limit near $11.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.85$3.20$3.03$4.73 07/16$2.65–$4.75$3.03--
$67.50Nov 20$5.40$5.90$5.65$5.82 07/15$4.60–$7.25$5.65--
$67.50Dec 18$6.00$6.20$6.10$6.50 07/15$5.15–$7.70$6.10--
$67.50Jan 15$6.30$6.70$6.50$6.90 06/09$5.90–$8.30$6.50--
$67.50Jun 17$6.80$9.50$8.15$8.00 06/23$8.05–$10.15$8.00--
$67.50Dec 17$9.10$12.00$10.55$12.20 06/25$10.15–$12.95$10.55--
$67.50Jan 21$9.50$12.40$10.95$12.20 06/25$10.10–$13.30$10.95--
$70.00Aug 21$1.75$2.05$1.90$3.20 07/17$1.55–$3.35$1.90--
$70.00Sep 18$2.50$2.80$2.65$3.90 07/17$2.30–$4.15$2.65--
$70.00Nov 20$4.20$4.70$4.45$5.79 07/16$3.58–$5.90$4.45--
$70.00Dec 18$4.90$5.20$5.05$4.60 07/09$4.03–$6.35$4.90198
$70.00Jan 15$5.10$5.50$5.30$5.10 06/15$4.60–$7.20$5.10--
$70.00Dec 17$8.00$10.80$9.40$10.90 06/25$9.00–$11.90$9.40--
$65.00Aug 21$4.20$5.10$4.65$6.54 07/17$4.05–$6.50$4.65--
$65.00Dec 18$7.50$7.90$7.70$8.40 06/25$6.45–$9.90$7.7096
$65.00Jan 15$7.70$8.30$8.00$8.52 07/06$6.90–$9.75$8.00--
$65.00Jun 17$9.50$10.90$10.20$10.40 06/30$9.40–$12.65$10.20--
$65.00Jan 21$10.80$13.80$12.30$13.30 07/02$11.50–$15.15$12.30--
$72.50Aug 21$0.90$1.25$1.08$2.04 07/17$0.85–$2.58$1.08--
$72.50Sep 18$1.65$1.95$1.80$2.75 07/17$1.50–$2.98$1.80--
$72.50Nov 20$2.80$3.70$3.25$4.63 07/16$2.60–$4.70$3.25--
$72.50Dec 18$3.80$4.20$4.00$5.00 07/16$3.00–$5.25$4.00--
$72.50Jan 15$4.10$4.50$4.30$5.40 07/16$3.58–$5.65$4.30--
$72.50Dec 17$9.10$9.60$9.35$8.60 05/29$7.55–$10.95$9.10--
$72.50Jan 21$7.20$10.00$8.60$9.00 05/29$8.05–$11.30$8.60--
$62.50Nov 20$8.00$9.10$8.55$8.70 06/30$7.65–$10.55$8.55--
$62.50Dec 18$8.70$9.50$9.10$9.50 07/06$7.70–$11.20$9.10--
$62.50Jan 15$7.60$10.00$8.80$9.90 06/09$8.50–$11.85$8.80--
$62.50Jun 17$9.60$12.40$11.00$12.20 06/09$10.60–$14.15$11.00--
$75.00Aug 21$0.40$0.80$0.60$0.59 07/14$0.57–$1.78$0.59108
$75.00Nov 20$1.55$2.85$2.20$2.90 07/02$1.83–$3.85$2.20--
$75.00Dec 18$2.95$3.20$3.08$3.30 07/06$2.45–$4.15$3.08--
$75.00Jan 15$3.20$3.60$3.40$4.45 07/16$2.98–$4.65$3.40--
$75.00Jan 21$8.00$9.00$8.50$7.90 07/01$7.15–$9.45$8.00--
$60.00Aug 21$8.10$9.10$8.60$9.00 06/24$7.70–$10.80$8.60--
$60.00Nov 20$9.90$10.90$10.40$11.40 06/25$9.50–$12.50$10.40--
$60.00Jan 15$10.30$11.80$11.05$11.40 06/30$10.30–$13.60$11.05--
$60.00Jun 17$11.10$14.10$12.60$13.80 06/09$12.25–$15.55$12.60--
$60.00Jan 21$15.50$16.90$16.20$17.00 06/25$14.30–$18.20$16.20--
$77.50Aug 21$0.15$0.65$0.40$0.73 07/17$0.40–$0.85$0.40--
$77.50Nov 20$0.90$2.15$1.53$2.39 06/26$1.23–$2.88$1.53--
$77.50Dec 18$2.25$2.50$2.38$2.10 07/09$1.92–$3.25$2.2541
$77.50Jan 21$5.30$8.10$6.70$9.10 07/16$6.05–$8.80$6.70--
$57.50Nov 20$12.00$13.00$12.50$11.50 07/01$11.40–$14.65$12.00--
$57.50Jan 15$12.00$13.70$12.85$13.20 06/30$12.15–$15.50$12.85--
$57.50Jan 21$15.20$18.50$16.85$17.20 06/25$15.90–$19.70$16.85--
$80.00Aug 21$0.00$0.50$0.25$0.45 07/17$0.25–$0.60$0.25--
$80.00Nov 20$1.35$1.75$1.55$1.60 06/12$1.15–$2.30$1.55--
$80.00Dec 18$1.35$2.10$1.73$1.80 07/14$1.50–$2.60$1.73--
$80.00Jan 15$1.95$2.30$2.13$2.10 07/14$1.55–$3.25$2.10--
$80.00Jun 17$3.90$4.60$4.25$4.45 05/21$3.35–$5.80$4.25--
$80.00Jan 21$4.50$7.20$5.85$8.25 07/16$5.60–$8.10$5.85--
$55.00Jan 15$14.80$15.80$15.30$15.15 07/10$14.10–$17.30$15.15--
$55.00Jun 17$14.60$17.70$16.15$18.00 06/25$15.35–$18.90$16.15--
$55.00Jan 21$16.90$20.30$18.60$18.80 06/25$17.50–$21.65$18.60--
$82.50Aug 21$0.00$0.45$0.23$0.35 06/25$0.18–$0.40$0.23--
$82.50Nov 20$1.00$1.35$1.18$1.45 06/24$0.83–$1.85$1.18--
$82.50Dec 18$0.35$1.65$1.00$1.59 07/06$1.00–$2.05$1.00--
$82.50Jan 21$5.70$6.30$6.00$6.00 05/20$5.35–$7.35$6.00--
$85.00Aug 21$0.00$0.35$0.18$0.25 06/25$0.15–$0.35$0.18--
$85.00Jan 15$0.90$1.45$1.18$1.40 06/11$0.75–$2.30$1.18--
$85.00Dec 17$4.00$5.50$4.75$3.81 06/02$3.90–$6.40$4.00--
$85.00Jan 21$3.20$5.60$4.40$4.40 06/03$4.25–$6.30$4.40--
$50.00Nov 20$18.40$19.70$19.05$19.98 07/13$17.90–$21.65$19.05--
$50.00Jan 15$18.60$20.30$19.45$19.50 05/26$18.40–$22.10$19.45--
$50.00Dec 17$20.20$23.70$21.95$19.40 06/03$20.85–$24.15$20.20--
$50.00Jan 21$20.40$24.00$22.20$24.10 06/25$21.15–$24.40$22.20--
$87.50Dec 18$0.75$1.00$0.88$1.00 07/02$0.77–$1.53$0.88--
$87.50Jan 15$0.90$2.25$1.58$1.05 06/16$0.85–$1.73$1.05--
$87.50Jun 17$1.45$2.85$2.15$2.85 07/15$1.90–$3.58$2.15--
$47.50Nov 20$20.70$22.10$21.40$18.10 06/17$20.20–$23.90$20.70--
$90.00Aug 21$0.00$0.30$0.15$0.10 06/12$0.13–$0.28$0.10--
$90.00Dec 18$0.55$0.85$0.70$0.64 07/01$0.53–$0.98$0.64--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.15$2.50$2.33$1.65 07/17$1.53–$3.35$2.15--
$67.50Dec 18$4.50$4.70$4.60$4.53 07/15$3.30–$5.30$4.53--
$67.50Jan 15$3.30$5.00$4.15$5.40 07/15$4.00–$5.50$4.15--
$67.50Jun 17$4.20$6.70$5.45$6.40 06/25$5.45–$7.60$5.45--
$67.50Dec 17$7.20$7.70$7.45$6.80 07/16$6.05–$9.10$7.20--
$67.50Jan 21$5.50$8.20$6.85$7.70 07/15$6.60–$8.95$6.85--
$70.00Aug 21$3.40$3.90$3.65$2.95 07/17$2.63–$4.85$3.40120
$70.00Sep 18$4.10$4.60$4.35$3.60 07/17$3.25–$5.30$4.10--
$70.00Nov 20$5.40$6.60$6.00$7.00 06/11$4.45–$6.40$6.00--
$70.00Dec 18$5.80$6.00$5.90$5.70 07/06$4.20–$6.65$5.80--
$70.00Jan 15$5.90$6.40$6.15$6.70 07/15$5.10–$7.30$6.15--
$70.00Jun 17$7.40$8.10$7.75$6.72 07/16$6.60–$8.35$7.40--
$70.00Dec 17$8.50$9.00$8.75$8.50 07/13$7.85–$10.10$8.50--
$70.00Jan 21$8.70$11.00$9.85$8.14 07/16$8.00–$10.25$8.70--
$65.00Aug 21$1.25$1.55$1.40$0.99 07/16$0.88–$2.23$1.25--
$65.00Dec 18$3.40$3.70$3.55$3.40 07/06$2.63–$4.15$3.40134
$65.00Jan 15$3.60$4.00$3.80$4.50 06/10$3.10–$5.10$3.80--
$65.00Jun 17$3.80$5.60$4.70$4.80 07/17$3.93–$5.80$4.70--
$65.00Dec 17$6.20$6.60$6.40$6.98 07/09$5.55–$6.90$6.40--
$65.00Jan 21$6.30$7.10$6.70$7.00 07/09$5.35–$8.05$6.70--
$72.50Aug 21$5.10$5.80$5.45$5.60 06/25$4.00–$6.80$5.45--
$72.50Sep 18$5.60$6.30$5.95$5.00 07/17$3.88–$6.75$5.60--
$72.50Nov 20$6.90$7.40$7.15$6.90 07/15$5.70–$8.55$6.90--
$72.50Dec 18$7.30$7.50$7.40$7.18 07/15$5.55–$9.00$7.30--
$72.50Jan 15$7.40$9.60$8.50$8.30 07/15$5.95–$8.60$8.30--
$72.50Jun 17$8.80$9.50$9.15$9.00 06/25$8.05–$10.45$9.00--
$72.50Dec 17$9.90$10.30$10.10$10.70 07/14$8.90–$11.60$10.10--
$72.50Jan 21$10.00$10.70$10.35$10.00 07/13$9.30–$11.85$10.00--
$62.50Aug 21$0.65$0.90$0.78$1.17 07/07$0.55–$1.38$0.78--
$62.50Nov 20$2.25$2.50$2.38$1.95 07/16$1.53–$2.83$2.25--
$62.50Dec 18$2.55$2.75$2.65$2.61 07/15$2.00–$3.18$2.61--
$62.50Jan 15$2.75$3.10$2.93$2.33 07/16$2.35–$3.30$2.75--
$62.50Jun 17$4.10$4.60$4.35$4.30 07/15$3.55–$4.80$4.30--
$62.50Dec 17$5.00$5.60$5.30$5.60 06/30$3.90–$6.90$5.30--
$62.50Jan 21$3.50$6.10$4.80$6.20 06/05$4.80–$6.40$4.80--
$75.00Aug 21$7.10$7.90$7.50$8.33 06/30$5.70–$8.90$7.50--
$75.00Dec 18$8.90$9.30$9.10$8.90 07/15$7.00–$10.05$8.9077
$75.00Jan 15$9.00$9.60$9.30$7.90 07/16$8.00–$10.70$9.00--
$75.00Jun 17$8.50$10.80$9.65$9.72 07/17$9.35–$12.35$9.65--
$75.00Dec 17$11.40$11.90$11.65$11.30 07/13$10.60–$13.30$11.4059
$75.00Jan 21$11.60$13.20$12.40$10.75 07/16$10.55–$13.25$11.60--
$60.00Aug 21$0.20$0.75$0.48$0.45 07/16$0.28–$0.83$0.45--
$60.00Nov 20$1.55$1.85$1.70$1.15 07/02$0.95–$2.63$1.55--
$60.00Dec 18$1.85$2.05$1.95$1.95 07/15$1.48–$2.25$1.95--
$60.00Jan 15$2.00$2.30$2.15$2.45 06/30$1.65–$2.42$2.15--
$60.00Jun 17$3.30$3.70$3.50$3.50 07/15$2.70–$3.70$3.50--
$60.00Dec 17$4.10$4.70$4.40$4.45 07/13$3.90–$5.00$4.40--
$60.00Jan 21$4.00$4.90$4.45$5.69 06/18$3.70–$5.10$4.45--
$77.50Jan 15$10.70$12.00$11.35$11.10 07/15$9.65–$12.50$11.10--
$77.50Jun 17$12.00$14.50$13.25$10.92 07/16$10.45–$13.75$12.00--
$77.50Dec 17$13.00$14.70$13.85$12.02 07/16$11.95–$14.75$13.00--
$77.50Jan 21$13.10$13.70$13.40$14.20 07/15$11.65–$14.85$13.40--
$77.50Dec 18$10.60$11.40$11.00--$11.00–$11.00—$10.6071
$57.50Aug 21$0.00$0.55$0.28$0.45 07/07$0.23–$0.55$0.28--
$57.50Nov 20$1.05$1.30$1.18$1.03 07/16$0.90–$1.45$1.05--
$57.50Dec 18$1.30$1.55$1.43$1.85 07/01$1.08–$1.67$1.43--
$57.50Jan 15$1.25$1.75$1.50$2.30 06/18$1.25–$2.30$1.50--
$57.50Dec 17$3.60$4.00$3.80$4.40 06/08$3.00–$5.15$3.80--
$80.00Dec 17$14.70$17.30$16.00$14.40 07/13$12.90–$16.85$14.70--
$80.00Jan 21$14.80$16.50$15.65$15.00 07/07$12.80–$16.45$15.0068
$80.00Dec 18$12.60$14.20$13.40--$13.40–$13.40—$12.60139
$55.00Aug 21$0.00$0.45$0.23$0.31 07/01$0.20–$0.38$0.23--
$55.00Nov 20$0.70$0.90$0.80$1.45 06/18$0.57–$1.38$0.80--
$55.00Dec 18$0.90$1.15$1.02$0.92 07/13$0.73–$1.25$0.92--
$55.00Jan 15$1.00$1.35$1.18$1.16 07/06$0.80–$1.33$1.16--
$55.00Jun 17$1.10$2.55$1.83$1.85 07/17$1.45–$3.28$1.83--
$55.00Dec 17$1.95$3.70$2.83$3.65 06/08$2.50–$4.50$2.83--
$55.00Jan 21$3.00$3.80$3.40$3.80 06/04$2.53–$3.60$3.40--
$82.50Dec 17$16.40$17.30$16.85$16.70 07/15$15.15–$17.60$16.70--
$82.50Dec 18$14.70$15.50$15.10--$15.10–$15.10—$14.70171
$85.00Dec 17$18.30$21.10$19.70$20.76 06/22$17.00–$20.55$19.70--
$85.00Dec 18$16.90$17.60$17.25--$17.25–$17.25—$16.9087
$50.00Aug 21$0.00$0.35$0.18$0.08 07/14$0.08–$0.28$0.08--
$50.00Dec 18$0.40$0.65$0.53$0.65 06/29$0.33–$1.00$0.53132
$50.00Feb 19$0.60$1.00$0.80$1.16 06/18$0.63–$1.58$0.80--
$50.00Jun 17$1.20$1.70$1.45$1.70 05/26$0.75–$1.88$1.45--
$50.00Dec 17$0.90$2.60$1.75$2.15 07/02$1.48–$2.95$1.75--
$50.00Jan 21$1.00$2.70$1.85$2.65 05/29$1.55–$3.05$1.85--
$47.50Nov 20$0.05$0.40$0.23$0.35 07/14$0.23–$0.88$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 125
Put/Call Ratio 1.19
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 85
Put/Call Ratio 1.13
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 920
Total Puts 1,354
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All