Tour v528
ALC
ALCON INC
$64.56 -1.27%
$64.58 (+0.03%)🌙
as of 09/24 06:08 PM
(9/21 18:07) ◀
|
Thursday, September 24, 2026 (6:08pm)
January 2026
|
▶ (9/25 18:06)
◀ 9/24 18:08 ▶

Option Volume

Detail
ℹ
Current (09/24) 719
Calls: 88 (12%)
Puts: 631 (88%)
Prior (09/21) 305
Calls: 263 (86%)
Puts: 42 (14%)
Current vs Prior +135.74%
Calls: -66.54% (Calls)
Puts: +1402.38% (Puts)
Prior 7-Day Total 3,526
Calls: 1,798 (51%)
Puts: 1,728 (49%)
Prior 7-Day Average 503
Calls: 256 (51%)
Puts: 246 (49%)
Current vs Prior 7-Day Avg +42.74%
Calls: -65.74%
Puts: +155.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $837.7K
Calls: $30.2K (4%)
Puts: $807.5K (96%)
Prior (09/21) $97.5K
Calls: $88.3K (91%)
Puts: $9.2K (9%)
Current vs Prior +759.28%
Calls: -65.82%
Puts: +8667.39%
Prior 7-Day Total $1.86M
Calls: $901.6K (49%)
Puts: $956.1K (51%)
Prior 7-Day Average $265.4K
Calls: $128.8K (49%)
Puts: $136.6K (51%)
Current vs Prior 7-Day Avg +215.63%
Calls: -76.57%
Puts: +491.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 7.17
Prior (09/21) 0.16
Current vs Prior +4390.07%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +380.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 27,238
Calls: 13,234 (49%)
Puts: 14,004 (51%)
Prior (09/21) 26,635
Calls: 12,815 (48%)
Puts: 13,820 (52%)
Current vs Prior +2.26%
Prior 7-Day Total 192,499
Calls: 92,053 (48%)
Puts: 100,446 (52%)
Prior 7-Day Average 27,499
Calls: 13,150 (48%)
Puts: 14,349 (52%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.06% | 11.69%
Prior 5.03% | 11.79%
Current vs Prior +40.55% | -0.83%
Prior 7-Day Avg 5.22% | 8.98%
Current vs 7-Day Avg +35.30% | +30.24%
Prior 7-Day Eod 5.03% | 11.79%
Current vs 7-Day Eod +40.55% | -0.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 12.26%
Calls: 17.28% | 7.84%
Puts: 24.75% | 16.67%
Prior 21.02% | 12.26%
Calls: 17.28% | 7.84%
Puts: 24.75% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.02% | 12.26%
Calls: 17.28% | 7.84%
Puts: 24.75% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($807.5K) vs calls ($30.2K). Massive premium surge with dollar volume up 759% vs prior. Dollar volume significantly above 7-day average (216% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.301.40$1.357.4%310.4669
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 167.508.60$8.0513.7%3060.95236
$70.00Oct 165.105.90$5.5014.5%--0.90275
$67.50Oct 163.003.70$3.3520.9%--0.77248
$65.00Oct 161.551.80$1.6814.9%20.54345

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 350, top 306)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.301.40$1.357.4%310.4669
$67.50Oct 160.400.60$0.5040.0%80.23188
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 167.508.60$8.0513.7%3060.95236
$62.50Oct 160.550.75$0.6530.8%30.28--
$65.00Oct 161.551.80$1.6814.9%20.54345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.50, avg 3.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.32$2.18$0.3223%6.81$67.82
$65.00$67.50Oct 16$0.85$1.65$0.8546%1.94$65.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$1.67$0.83$1.6777%0.50$65.83
$65.00$62.50Oct 16$1.03$1.47$1.0354%1.43$63.97
$62.50$60.00Oct 16$0.43$2.07$0.4328%4.81$62.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.21, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$0.85$0.85$1.6554%0.52$65.85
$67.50$70.00Oct 16$0.32$0.32$2.1877%0.15$67.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.43$0.43$2.0772%0.21$62.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.69% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$1.35$1.68$3.03$61.97$68.034.69%
$67.50Oct 16$0.50$3.35$3.85$63.65$71.355.96%
$70.00Oct 16$0.18$5.50$5.68$64.32$75.688.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.50% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$60.00Oct 16$0.10$0.22$0.32$59.68$72.82
$70.00$60.00Oct 16$0.18$0.22$0.40$59.60$70.40
$80.00$60.00Oct 16$0.48$0.22$0.70$59.30$80.70
$67.50$60.00Oct 16$0.50$0.22$0.72$59.28$68.22
$72.50$62.50Oct 16$0.10$0.65$0.75$61.75$73.25
$70.00$62.50Oct 16$0.18$0.65$0.83$61.67$70.83
$67.50$62.50Oct 16$0.50$0.65$1.15$61.35$68.65
$80.00$62.50Oct 16$0.48$0.65$1.13$61.37$81.13
$65.00$60.00Oct 16$1.35$0.22$1.57$58.43$66.57
$65.00$62.50Oct 16$1.35$0.65$2.00$60.50$67.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6268/70Oct 16$0.75$1.7549%0.43$61.75$68.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.91, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.53$1.9737%3.72
$67.50$70.00$72.50Oct 16$0.24$2.2618%9.42
$70.00$72.50$75.00Oct 16$0.08$2.425%30.25
$75.00$77.50$80.00Oct 16$0.42$2.086%4.95
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.64$1.8649%2.91
$65.00$67.50$70.00Oct 16$0.48$2.0237%4.21
$60.00$62.50$65.00Oct 16$0.60$1.9042%3.17
$67.50$70.00$72.50Oct 16$0.40$2.1018%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Oct 16-$0.02$2.48
$75.00$77.501:2Oct 16-$0.06$2.44
$72.50$75.001:2Oct 16-$0.10$2.40
$77.50$80.001:2Oct 16-$0.88$1.62
$65.00$67.501:2Oct 16$0.35$2.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Oct 16-$0.01$2.49
$70.00$67.501:2Oct 16-$1.20$1.30
$65.00$62.501:2Oct 16$0.38$2.12
$62.50$60.001:2Oct 16$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.01%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.300.460.7%2.01%2.70%3169
$67.50Oct 16$0.400.234.5%0.62%5.17%8188
$70.00Oct 16$0.100.108.4%0.15%8.58%--83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 631
Put/Call Ratio 7.17
Net Difference -543

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 42
Put/Call Ratio 0.16
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 1,798
Total Puts 1,728
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All