Tour v528
ALC
ALCON INC
$64.47 -0.14%
(9/24 18:08) ◀
|
Friday, September 25, 2026 (6:06pm)
January 2026
|
▶ (9/28 02:48)
◀ 9/25 18:06 ▶

Option Volume

Detail
ℹ
Current (09/25) 157
Calls: 89 (57%)
Puts: 68 (43%)
Prior (09/24) 719
Calls: 88 (12%)
Puts: 631 (88%)
Current vs Prior -78.16%
Calls: +1.14% (Calls)
Puts: -89.22% (Puts)
Prior 7-Day Total 3,392
Calls: 1,250 (37%)
Puts: 2,142 (63%)
Prior 7-Day Average 484
Calls: 178 (37%)
Puts: 306 (63%)
Current vs Prior 7-Day Avg -67.60%
Calls: -50.16%
Puts: -77.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $81.4K
Calls: $51.6K (63%)
Puts: $29.9K (37%)
Prior (09/24) $837.7K
Calls: $30.2K (4%)
Puts: $807.5K (96%)
Current vs Prior -90.28%
Calls: +70.92%
Puts: -96.30%
Prior 7-Day Total $2.38M
Calls: $659.3K (28%)
Puts: $1.72M (72%)
Prior 7-Day Average $339.6K
Calls: $94.2K (28%)
Puts: $245.4K (72%)
Current vs Prior 7-Day Avg -76.02%
Calls: -45.24%
Puts: -87.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.76
Prior (09/24) 7.17
Current vs Prior -89.34%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -64.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 27,083
Calls: 13,281 (49%)
Puts: 13,802 (51%)
Prior (09/24) 27,238
Calls: 13,234 (49%)
Puts: 14,004 (51%)
Current vs Prior -0.57%
Prior 7-Day Total 192,691
Calls: 92,637 (48%)
Puts: 100,054 (52%)
Prior 7-Day Average 27,527
Calls: 13,233 (48%)
Puts: 14,293 (52%)
Current vs Prior 7-Day Avg -1.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.67% | 11.48%
Prior 7.06% | 11.69%
Current vs Prior -5.57% | -1.85%
Prior 7-Day Avg 5.50% | 9.50%
Current vs 7-Day Avg +21.16% | +20.81%
Prior 7-Day Eod 7.06% | 11.69%
Current vs 7-Day Eod -5.57% | -1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 12.26%
Calls: 17.28% | 7.84%
Puts: 24.75% | 16.67%
Prior 21.02% | 12.26%
Calls: 17.28% | 7.84%
Puts: 24.75% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.02% | 12.26%
Calls: 17.28% | 7.84%
Puts: 24.75% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($51.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.601.70$1.656.1%50.55346
$72.50Oct 167.908.70$8.309.6%--0.88215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 165.406.10$5.7512.2%--0.90275
$72.50Oct 167.908.70$8.309.6%--0.88215
$67.50Oct 163.003.80$3.4023.5%--0.79248
$65.00Oct 161.601.70$1.656.1%50.55346

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.151.30$1.2312.2%60.4571
$67.50Oct 160.350.50$0.4334.9%10.21188
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.601.70$1.656.1%50.55346
$60.00Oct 160.150.35$0.2580.0%10.1218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.25$2.25$0.2521%9.00$67.75
$65.00$67.50Oct 16$0.80$1.70$0.8045%2.12$65.80
$72.50$75.00Oct 16$0.30$2.20$0.3012%7.33$72.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.40$3.60$1.4055%2.57$63.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.30$0.30$2.2088%0.14$72.80
$65.00$67.50Oct 16$0.80$0.80$1.7055%0.47$65.80
$67.50$70.00Oct 16$0.25$0.25$2.2579%0.11$67.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.47% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$1.23$1.65$2.88$62.12$67.884.47%
$67.50Oct 16$0.43$3.40$3.83$63.67$71.335.94%
$70.00Oct 16$0.18$5.75$5.93$64.07$75.939.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.67% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.18$0.25$0.43$59.57$70.43
$80.00$60.00Oct 16$0.23$0.25$0.48$59.52$80.48
$72.50$60.00Oct 16$0.38$0.25$0.63$59.37$73.13
$67.50$60.00Oct 16$0.43$0.25$0.68$59.32$68.18
$65.00$60.00Oct 16$1.23$0.25$1.48$58.52$66.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.55$1.9536%3.55
$72.50$75.00$77.50Oct 16$0.27$2.2310%8.26
$75.00$77.50$80.00Oct 16$0.21$2.293%10.90
$67.50$70.00$72.50Oct 16$0.45$2.059%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.60$1.9036%3.17
$67.50$70.00$72.50Oct 16$0.20$2.309%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.02$2.48
$77.50$80.001:2Oct 16-$0.41$2.09
$70.00$72.501:2Oct 16-$0.58$1.92
$65.00$67.501:2Oct 16$0.37$2.13
$67.50$70.001:2Oct 16$0.07$2.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$1.05$1.45
$67.50$65.001:2Oct 16$0.10$2.40
$65.00$60.001:2Oct 16$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.150.450.8%1.78%2.61%671
$67.50Oct 16$0.350.214.7%0.54%5.24%1188
$70.00Oct 16$0.100.108.6%0.16%8.73%--83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 68
Put/Call Ratio 0.76
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 631
Put/Call Ratio 7.17
Net Difference -543

Prior 7-Day Put/Call Summary

Total Calls 1,250
Total Puts 2,142
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All