Tour v346
ALG
ALAMO GROUP INC
$162.43 -1.98%
(7/16 18:07) ◀
|
Friday, July 17, 2026 (6:09pm)
January 2026
|
▶
◀ 7/17 18:09

Option Volume

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) $565
Calls: $565 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $507
Calls: $145 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 293
Calls: 133 (45%)
Puts: 160 (55%)
Prior (07/16) 292
Calls: 132 (45%)
Puts: 160 (55%)
Current vs Prior +0.34%
Prior 7-Day Total 1,457
Calls: 657 (45%)
Puts: 800 (55%)
Prior 7-Day Average 291
Calls: 131 (45%)
Puts: 160 (55%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.36% | 10.99%3.36% | 10.99%
Prior 4.22% | 10.23%4.22% | 10.23%
Current vs Prior +160.15% | +20.68%-20.57% | +7.44%
Prior 7-Day Avg 4.99% | 11.17%4.99% | 11.17%
Current vs 7-Day Avg +120.05% | +10.55%-32.81% | -1.58%
Prior 7-Day Eod 4.22% | 10.23%4.22% | 10.23%
Current vs 7-Day Eod +160.15% | +20.68%-20.57% | +7.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.5010.50$9.0033.3%--0.5393

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 61 vol/day, 35 traded recently)

ALG averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $14.00 on 06/01 (now $20.20/$24.90) — try a limit near $20.20. Also watch the $150.00 08-21 call last traded $21.00 on 07/06 (now $13.50/$18.20) — try a limit near $15.85; the $155.00 09-18 call last traded $8.70 on 06/10 (now $11.50/$16.30) — try a limit near $11.50. Most tradeable put: the $165.00 08-21 put last traded $11.10 on 06/23 (now $7.50/$10.50) — try a limit near $9.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$8.50$13.00$10.75$7.50 06/08$9.85–$17.15$8.5050
$160.00Jul 17$1.20$4.90$3.05--$3.05–$3.05—$1.201
$165.00Jul 17$0.00$4.80$2.40$3.00 06/18$1.90–$7.40$2.403
$165.00Sep 18$6.00$10.50$8.25--$8.25–$9.90$6.001
$165.00Dec 18$11.50$16.00$13.75--$13.75–$15.35$11.502
$155.00Jul 17$6.00$10.00$8.00$15.40 07/02$7.15–$16.25$8.001
$155.00Sep 18$11.50$16.30$13.90$8.70 06/10$12.75–$20.65$11.501
$170.00Jul 17$0.00$4.80$2.40$1.50 05/19$2.40–$4.15$1.502
$170.00Aug 21$1.65$6.50$4.08$5.50 07/10$4.08–$8.75$4.081
$170.00Sep 18$3.90$8.50$6.20$9.20 07/01$5.50–$10.70$6.2022
$150.00Aug 21$13.50$18.20$15.85$21.00 07/06$14.60–$23.20$15.851
$150.00Dec 18$20.20$24.90$22.55$14.00 06/01$20.80–$29.15$20.202
$175.00Jul 17$0.00$4.80$2.40$0.60 06/08$2.40–$2.53$0.608
$175.00Sep 18$2.20$6.50$4.35--$4.35–$5.30$2.201
$145.00Dec 18$23.60$28.30$25.95$17.80 06/05$23.90–$32.90$23.60--
$180.00Jul 17$0.00$4.80$2.40$0.55 05/21$2.40–$2.40$0.556
$180.00Dec 18$5.10$9.80$7.45$8.90 06/25$6.80–$11.65$7.451
$185.00Aug 21$0.00$4.80$2.40$1.20 06/18$2.40–$2.70$1.201
$185.00Sep 18$0.05$4.90$2.48$2.69 05/18$2.40–$4.47$2.48--
$185.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$135.00Sep 18$27.60$32.10$29.85--$29.85–$32.75$27.606
$190.00Sep 18$0.00$4.80$2.40$2.61 05/26$2.40–$2.98$2.402
$195.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.38–$2.40$0.052
$195.00Sep 18$0.00$4.80$2.40$2.25 07/06$2.40–$2.53$2.252
$195.00Dec 18$1.65$6.50$4.08$2.50 06/22$3.45–$6.35$2.505
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$1.33–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.201
$210.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.88–$2.40$0.051
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$210.00Dec 18$0.05$4.90$2.48--$2.40–$2.48$0.051
$220.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--5
$280.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$7.50$10.50$9.00$11.10 06/23$6.25–$11.00$9.0093
$155.00Jul 17$0.00$4.80$2.40$2.01 06/22$2.40–$3.25$2.015
$170.00Dec 18$14.00$18.80$16.40--$15.05–$16.40$14.001
$150.00Dec 18$5.50$10.30$7.90$8.50 06/18$5.90–$9.40$7.901
$145.00Jul 17$0.00$4.80$2.40$2.43 06/12$2.40–$2.48$2.40--
$145.00Dec 18$4.00$8.50$6.25$5.60 06/26$4.97–$7.60$5.601
$140.00Sep 18$0.40$4.90$2.65$4.07 06/16$2.40–$3.08$2.651
$140.00Dec 18$2.55$7.40$4.97--$4.58–$4.97$2.551
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$2.55$1.907
$190.00Sep 18$25.50$30.30$27.90--$25.30–$27.90$25.501
$130.00Jul 17$0.00$4.80$2.40$1.50 05/21$2.00–$2.40$1.501
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.40$2.405
$130.00Dec 18$0.50$5.30$2.90--$2.50–$2.90$0.501
$125.00Sep 18$0.00$4.80$2.40$3.14 05/18$2.40–$2.40$2.407
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$115.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$115.00Dec 18$0.00$4.80$2.40--$2.40–$2.48--2
$210.00Dec 18$45.50$50.00$47.75$60.00 05/19$40.25–$51.20$47.75--
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$2.40–$2.53$2.185
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$105.00Dec 18$0.05$4.90$2.48$1.55 05/13$2.00–$2.55$1.552
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All