NEW Tour v246
ALG
ALAMO GROUP INC
$164.49 -1.79%
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,719
Calls: 1,616 (94%)
Puts: 103 (6%)
Prior 7-Day Average 286
Calls: 230 (94%)
Puts: 14 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: $316 (37%)
Puts: $540 (63%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.15M
Calls: $1.05M (92%)
Puts: $97.7K (8%)
Prior 7-Day Average $192.0K
Calls: $150.6K (92%)
Puts: $14.0K (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -31.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 271
Calls: 111 (41%)
Puts: 160 (59%)
Prior (06/29) 271
Calls: 111 (41%)
Puts: 160 (59%)
Current vs Prior +0.00%
Prior 7-Day Total 2,980
Calls: 2,248 (75%)
Puts: 732 (25%)
Prior 7-Day Average 496
Calls: 449 (79%)
Puts: 122 (21%)
Current vs Prior 7-Day Avg -45.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.91% | 12.19%
Prior 6.72% | 11.22%
Current vs Prior +2.91% | +8.59%
Prior 7-Day Avg 7.37% | 11.75%
Current vs 7-Day Avg -6.26% | +3.70%
Prior 7-Day Eod 6.72% | 11.22%
Current vs 7-Day Eod +2.91% | +8.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.28% | 43.52%
Calls: 82.72% | 42.53%
Puts: 73.85% | 44.51%
Current vs 7-Day Avg -34.95% | +18.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 69 vol/day, 39 traded recently)

ALG averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $14.00 on 06/01 (now $22.00/$26.40) — try a limit near $22.00. Also watch the $150.00 08-21 call last traded $16.34 on 06/22 (now $15.50/$20.30) — try a limit near $16.34; the $155.00 09-18 call last traded $8.70 on 06/10 (now $13.50/$18.30) — try a limit near $13.50. Most tradeable put: the $165.00 08-21 put last traded $11.10 on 06/23 (now $7.80/$10.50) — try a limit near $9.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.50$6.00$3.75$3.00 06/18$2.40–$6.75$3.003
$165.00Sep 18$7.50$12.30$9.90--$4.08–$12.80$7.501
$165.00Dec 18$13.00$17.80$15.40$15.90 05/11$7.90–$18.45$15.402
$160.00Sep 18$10.40$15.00$12.70$7.50 06/08$6.65–$15.90$10.4050
$170.00Jul 17$0.05$4.90$2.48$1.50 05/19$2.40–$3.98$1.502
$170.00Sep 18$5.00$9.80$7.40$3.60 05/19$3.05–$9.95$5.004
$155.00Jul 17$8.50$13.00$10.75$10.00 06/18$3.58–$14.95$10.001
$155.00Sep 18$13.50$18.30$15.90$8.70 06/10$7.65–$19.60$13.501
$175.00Jul 17$0.00$4.80$2.40$0.60 06/08$1.95–$2.53$0.608
$175.00Sep 18$3.10$7.90$5.50--$2.25–$7.40$3.101
$150.00Aug 21$15.50$20.30$17.90$16.34 06/22$14.60–$21.75$16.341
$150.00Dec 18$22.00$26.40$24.20$14.00 06/01$14.55–$27.60$22.002
$180.00Jul 17$0.00$4.80$2.40$0.55 05/21$2.40–$2.40$0.556
$180.00Dec 18$6.50$11.00$8.75$8.90 06/25$4.08–$11.30$8.751
$145.00Dec 18$25.50$29.90$27.70$17.80 06/05$17.45–$31.65$25.50--
$185.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$185.00Aug 21$0.05$5.00$2.53$1.20 06/18$2.40–$2.55$1.201
$185.00Sep 18$0.10$5.00$2.55$2.69 05/18$2.40–$3.98$2.55--
$190.00Sep 18$0.05$5.00$2.53$2.61 05/26$2.40–$2.95$2.532
$135.00Sep 18$29.50$34.20$31.85--$19.65–$36.25$29.506
$195.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.38–$2.40$0.052
$195.00Sep 18$0.00$4.80$2.40$2.12 05/18$2.40–$2.55$2.12--
$195.00Dec 18$2.30$7.00$4.65$2.50 06/22$2.50–$5.95$2.505
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$1.33–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.201
$210.00Jul 17$0.00$1.90$0.95$0.05 06/26$0.88–$2.40$0.051
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$210.00Dec 18$0.10$5.00$2.55--$2.40–$3.25$0.101
$220.00Sep 18$0.00$4.80$2.40--$1.45–$2.40--5
$280.00Sep 18$0.00$4.80$2.40--$0.98–$2.40--1
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$7.80$10.50$9.15$11.10 06/23$7.15–$11.00$9.1593
$170.00Dec 18$13.60$18.40$16.00--$13.90–$24.95$13.601
$155.00Jul 17$0.50$4.90$2.70$2.01 06/22$2.55–$9.10$2.015
$150.00Dec 18$5.10$9.90$7.50$8.50 06/18$6.65–$12.75$7.501
$145.00Jul 17$0.00$4.80$2.40$2.43 06/12$2.40–$4.15$2.40--
$145.00Dec 18$3.60$8.40$6.00$5.60 06/26$5.40–$10.50$5.601
$140.00Sep 18$0.00$4.80$2.40$4.07 06/16$2.40–$5.70$2.401
$140.00Dec 18$2.55$7.40$4.97$4.84 05/07$4.47–$8.70$4.841
$190.00Sep 18$24.50$29.00$26.75--$22.90–$40.85$24.501
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$4.25$1.907
$130.00Jul 17$0.00$4.80$2.40$1.50 05/21$2.00–$2.40$1.501
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$4.03$2.405
$130.00Dec 18$0.50$5.50$3.00$3.04 05/07$2.55–$5.50$3.001
$125.00Sep 18$0.00$4.80$2.40$3.14 05/18$2.40–$2.55$2.407
$120.00Jul 17$0.00$4.80$2.40--$1.48–$2.40--1
$210.00Dec 18$44.00$48.50$46.25$60.00 05/19$42.25–$60.65$46.25--
$115.00Jul 17$0.00$4.80$2.40--$0.88–$2.40--1
$115.00Dec 18$0.00$4.80$2.40$1.70 05/08$2.40–$2.55$1.702
$110.00Sep 18$0.00$4.80$2.40--$2.20–$2.53--1
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$1.63–$2.98$2.185
$105.00Dec 18$0.00$4.80$2.40$1.55 05/13$2.40–$2.55$1.552
$100.00Sep 18$0.00$4.80$2.40$0.55 05/11$2.20–$2.40$0.5523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,616
Total Puts 103
Average Put/Call Ratio 1.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All