NEW Tour v251
ALG
ALAMO GROUP INC
$166.30 +1.10%
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:07)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 114
Calls: 13 (11%)
Puts: 101 (89%)
Prior 7-Day Average 22
Calls: 1 (11%)
Puts: 14 (89%)
Current vs Prior 7-Day Avg -3.51%
Calls: +1084.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $17.9K
Calls: $17.9K (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: $316 (37%)
Puts: $540 (63%)
Current vs Prior +0.00%
Calls: +5574.05%
Puts: -100.00%
Prior 7-Day Total $101.0K
Calls: $5.0K (5%)
Puts: $96.0K (95%)
Prior 7-Day Average $20.2K
Calls: $711 (5%)
Puts: $13.7K (95%)
Current vs Prior 7-Day Avg -11.22%
Calls: +2420.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 271
Calls: 111 (41%)
Puts: 160 (59%)
Prior (06/30) 271
Calls: 111 (41%)
Puts: 160 (59%)
Current vs Prior +0.00%
Prior 7-Day Total 1,329
Calls: 546 (41%)
Puts: 783 (59%)
Prior 7-Day Average 221
Calls: 109 (46%)
Puts: 130 (54%)
Current vs Prior 7-Day Avg +22.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.55% | 11.12%
Prior 6.91% | 12.19%
Current vs Prior -5.18% | -8.73%
Prior 7-Day Avg 7.27% | 11.87%
Current vs 7-Day Avg -9.81% | -6.29%
Prior 7-Day Eod 6.91% | 12.19%
Current vs 7-Day Eod -5.18% | -8.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.48% | 44.87%
Calls: 81.12% | 43.91%
Puts: 73.85% | 45.83%
Current vs 7-Day Avg -34.28% | +14.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.9K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 69 vol/day, 39 traded recently)

ALG averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $14.00 on 06/01 (now $23.00/$27.80) — try a limit near $23.00. Also watch the $150.00 08-21 call last traded $16.34 on 06/22 (now $17.00/$21.70) — try a limit near $17.00; the $155.00 09-18 call last traded $8.70 on 06/10 (now $14.50/$19.30) — try a limit near $14.50. Most tradeable put: the $165.00 08-21 put last traded $11.10 on 06/23 (now $6.90/$9.50) — try a limit near $8.20.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.50$7.00$4.75$3.00 06/18$2.40–$6.75$3.003
$165.00Sep 18$8.50$13.00$10.75--$4.08–$12.80$8.501
$165.00Dec 18$14.00$18.80$16.40$15.90 05/11$7.90–$18.45$15.902
$170.00Jul 17$1.00$5.00$3.00$1.50 05/19$2.40–$3.98$1.502
$170.00Sep 18$6.00$10.30$8.15$3.60 05/19$3.05–$9.95$6.004
$160.00Sep 18$11.50$16.20$13.85$7.50 06/08$6.65–$15.90$11.5050
$175.00Jul 17$0.00$4.80$2.40$0.60 06/08$1.95–$2.53$0.608
$175.00Sep 18$3.50$8.20$5.85--$2.25–$7.40$3.501
$155.00Jul 17$9.50$14.10$11.80$10.00 06/18$3.58–$14.95$10.001
$155.00Sep 18$14.50$19.30$16.90$8.70 06/10$7.65–$19.60$14.501
$180.00Jul 17$0.00$4.80$2.40$0.55 05/21$2.40–$2.40$0.556
$180.00Dec 18$7.00$11.70$9.35$8.90 06/25$4.08–$11.30$8.901
$150.00Aug 21$17.00$21.70$19.35$16.34 06/22$14.60–$21.75$17.001
$150.00Dec 18$23.00$27.80$25.40$14.00 06/01$14.55–$27.60$23.002
$185.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$185.00Aug 21$0.05$4.90$2.48$1.20 06/18$2.40–$2.55$1.201
$185.00Sep 18$0.55$5.40$2.98$2.69 05/18$2.40–$3.98$2.69--
$145.00Dec 18$26.50$31.30$28.90$17.80 06/05$17.45–$31.65$26.50--
$190.00Sep 18$0.05$4.90$2.48$2.61 05/26$2.40–$2.95$2.482
$195.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.38–$2.40$0.052
$195.00Sep 18$0.00$4.80$2.40$2.12 05/18$2.40–$2.55$2.12--
$195.00Dec 18$2.55$7.40$4.97$2.50 06/22$2.50–$5.95$2.555
$135.00Sep 18$31.00$35.80$33.40--$19.65–$36.25$31.006
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$1.33–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.201
$210.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.88–$2.40$0.051
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$210.00Dec 18$0.10$4.90$2.50--$2.40–$3.25$0.101
$220.00Sep 18$0.00$4.80$2.40--$1.45–$2.40--5
$280.00Sep 18$0.00$4.80$2.40--$0.98–$2.40--1
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$6.90$9.50$8.20$11.10 06/23$7.15–$11.00$8.2093
$170.00Dec 18$12.80$17.50$15.15--$13.90–$24.95$12.801
$155.00Jul 17$0.50$4.90$2.70$2.01 06/22$2.55–$9.10$2.015
$150.00Dec 18$4.80$9.50$7.15$8.50 06/18$6.65–$12.75$7.151
$145.00Jul 17$0.00$4.80$2.40$2.43 06/12$2.40–$4.15$2.40--
$145.00Dec 18$3.50$8.30$5.90$5.60 06/26$5.40–$10.50$5.601
$190.00Sep 18$22.80$27.50$25.15--$22.90–$40.85$22.801
$140.00Sep 18$0.05$4.90$2.48$4.07 06/16$2.40–$5.70$2.481
$140.00Dec 18$2.15$7.00$4.58$4.84 05/07$4.47–$8.70$4.581
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$4.25$1.907
$130.00Jul 17$0.00$4.80$2.40$1.50 05/21$2.00–$2.40$1.501
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$4.03$2.405
$130.00Dec 18$0.65$5.50$3.08$3.04 05/07$2.55–$5.50$3.041
$125.00Sep 18$0.00$4.80$2.40$3.14 05/18$2.40–$2.55$2.407
$210.00Dec 18$42.30$47.00$44.65$60.00 05/19$42.25–$60.65$44.65--
$120.00Jul 17$0.00$4.80$2.40--$1.48–$2.40--1
$115.00Jul 17$0.00$4.80$2.40--$0.88–$2.40--1
$115.00Dec 18$0.00$4.80$2.40$1.70 05/08$2.40–$2.55$1.702
$110.00Sep 18$0.00$4.80$2.40--$2.20–$2.53--1
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$1.63–$2.98$2.185
$105.00Dec 18$0.00$4.80$2.40$1.55 05/13$2.40–$2.55$1.552
$100.00Sep 18$0.00$4.80$2.40$0.55 05/11$2.20–$2.40$0.5523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 101
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All