NEW Tour v264
ALG
ALAMO GROUP INC
$170.25 +2.38%
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/01) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -95.45%
Calls: -95.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 45
Calls: 28 (62%)
Puts: 17 (38%)
Prior 7-Day Average 9
Calls: 4 (62%)
Puts: 2 (38%)
Current vs Prior 7-Day Avg -88.89%
Calls: -75.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (07/01) $17.9K
Calls: $17.9K (100%)
Puts: -- (0%)
Current vs Prior -91.19%
Calls: -91.19%
Puts: +0.00%
Prior 7-Day Total $37.5K
Calls: $19.4K (52%)
Puts: $18.1K (48%)
Prior 7-Day Average $7.5K
Calls: $2.8K (52%)
Puts: $2.6K (48%)
Current vs Prior 7-Day Avg -78.95%
Calls: -42.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 289
Calls: 129 (45%)
Puts: 160 (55%)
Prior (07/01) 271
Calls: 111 (41%)
Puts: 160 (59%)
Current vs Prior +6.64%
Prior 7-Day Total 1,599
Calls: 657 (41%)
Puts: 942 (59%)
Prior 7-Day Average 266
Calls: 109 (41%)
Puts: 157 (59%)
Current vs Prior 7-Day Avg +8.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.10% | 10.87%
Prior 6.55% | 11.12%
Current vs Prior -6.98% | -2.32%
Prior 7-Day Avg 7.14% | 11.78%
Current vs 7-Day Avg -14.66% | -7.78%
Prior 7-Day Eod 6.55% | 11.12%
Current vs 7-Day Eod -6.98% | -2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.34% | 46.77%
Calls: 79.83% | 45.85%
Puts: 70.85% | 47.69%
Current vs 7-Day Avg -32.41% | +9.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 95% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1713.5018.10$15.8029.1%10.791
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1713.5018.10$15.8029.1%10.791
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 69 vol/day, 39 traded recently)

ALG averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $16.34 on 06/22 (now $21.80/$24.60) — try a limit near $21.80. Also watch the $150.00 12-18 call last traded $14.00 on 06/01 (now $26.00/$30.80) — try a limit near $26.00; the $155.00 09-18 call last traded $8.70 on 06/10 (now $17.50/$22.30) — try a limit near $17.50. Most tradeable put: the $165.00 08-21 put last traded $11.10 on 06/23 (now $5.30/$8.00) — try a limit near $6.65.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$1.55$6.40$3.98$1.50 05/19$2.40–$3.98$1.552
$170.00Sep 18$8.00$12.80$10.40$3.60 05/19$3.05–$10.40$8.0022
$175.00Jul 17$0.05$4.90$2.48$0.60 06/08$1.95–$2.53$0.608
$175.00Sep 18$5.50$10.30$7.90--$2.25–$7.90$5.501
$165.00Jul 17$4.80$9.50$7.15$3.00 06/18$2.40–$7.15$4.803
$165.00Sep 18$10.80$15.50$13.15--$4.08–$13.15$10.801
$165.00Dec 18$16.50$21.10$18.80$15.90 05/11$7.90–$18.80$16.502
$180.00Jul 17$0.00$4.80$2.40$0.55 05/21$2.40–$2.40$0.556
$180.00Dec 18$9.00$13.70$11.35$8.90 06/25$4.08–$11.35$9.001
$160.00Sep 18$14.00$18.80$16.40$7.50 06/08$6.65–$16.40$14.0050
$185.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$185.00Aug 21$0.10$4.90$2.50$1.20 06/18$2.40–$2.55$1.201
$185.00Sep 18$1.65$6.40$4.03$2.69 05/18$2.40–$4.03$2.69--
$155.00Jul 17$13.50$18.10$15.80$10.00 06/18$3.58–$15.80$13.501
$155.00Sep 18$17.50$22.30$19.90$8.70 06/10$7.65–$19.90$17.501
$190.00Sep 18$0.55$5.40$2.98$2.61 05/26$2.40–$2.98$2.612
$150.00Aug 21$21.80$24.60$23.20$16.34 06/22$14.60–$23.20$21.801
$150.00Dec 18$26.00$30.80$28.40$14.00 06/01$14.55–$28.40$26.002
$195.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.38–$2.40$0.052
$195.00Sep 18$0.05$5.00$2.53$2.12 05/18$2.40–$2.55$2.12--
$195.00Dec 18$3.50$8.30$5.90$2.50 06/22$2.50–$5.95$3.505
$145.00Dec 18$30.00$34.70$32.35$17.80 06/05$17.45–$32.35$30.00--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$1.33–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.201
$135.00Sep 18$34.70$39.50$37.10--$19.65–$37.10$34.706
$210.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.88–$2.40$0.051
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$210.00Dec 18$1.00$5.50$3.25--$2.40–$3.25$1.001
$220.00Sep 18$0.00$4.80$2.40--$1.45–$2.40--5
$280.00Sep 18$0.00$4.80$2.40--$0.98–$2.40--1
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Dec 18$11.00$15.70$13.35--$13.35–$24.95$11.001
$165.00Aug 21$5.30$8.00$6.65$11.10 06/23$6.65–$11.00$6.6593
$155.00Jul 17$0.50$4.90$2.70$2.01 06/22$2.55–$9.10$2.015
$190.00Sep 18$19.50$24.30$21.90--$21.90–$40.85$19.501
$150.00Dec 18$3.50$8.30$5.90$8.50 06/18$5.90–$12.75$5.901
$145.00Jul 17$0.00$4.80$2.40$2.43 06/12$2.40–$4.15$2.40--
$145.00Dec 18$2.55$7.40$4.97$5.60 06/26$4.97–$10.50$4.971
$140.00Sep 18$0.00$4.80$2.40$4.07 06/16$2.40–$5.70$2.401
$140.00Dec 18$1.65$6.50$4.08$4.84 05/07$4.08–$8.70$4.081
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$4.25$1.907
$210.00Dec 18$38.50$43.40$40.95$60.00 05/19$40.95–$60.65$40.95--
$130.00Jul 17$0.00$4.80$2.40$1.50 05/21$2.00–$2.40$1.501
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$4.03$2.405
$130.00Dec 18$0.00$4.80$2.40$3.04 05/07$2.40–$5.50$2.401
$125.00Sep 18$0.00$4.80$2.40$3.14 05/18$2.40–$2.55$2.407
$120.00Jul 17$0.00$4.80$2.40--$1.48–$2.40--1
$115.00Jul 17$0.00$4.80$2.40--$0.88–$2.40--1
$115.00Dec 18$0.00$4.80$2.40$1.70 05/08$2.40–$2.55$1.702
$110.00Sep 18$0.00$4.80$2.40--$2.20–$2.53--1
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$1.63–$2.98$2.185
$105.00Dec 18$0.00$4.80$2.40$1.55 05/13$2.40–$2.55$1.552
$100.00Sep 18$0.00$4.80$2.40$0.55 05/11$2.20–$2.40$0.5523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 17
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All