Tour v292
ALG
ALAMO GROUP INC
$170.89 +0.38%
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/02) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 29 (97%)
Puts: 1 (3%)
Prior 7-Day Average 6
Calls: 4 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -50.00%
Calls: -27.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (07/02) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Current vs Prior +77.59%
Calls: +77.59%
Puts: +0.00%
Prior 7-Day Total $21.5K
Calls: $21.0K (97%)
Puts: $540 (3%)
Prior 7-Day Average $4.3K
Calls: $3.0K (97%)
Puts: $77 (3%)
Current vs Prior 7-Day Avg -34.77%
Calls: -6.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 289
Calls: 129 (45%)
Puts: 160 (55%)
Prior (07/02) 289
Calls: 129 (45%)
Puts: 160 (55%)
Current vs Prior +0.00%
Prior 7-Day Total 1,637
Calls: 679 (41%)
Puts: 958 (59%)
Prior 7-Day Average 272
Calls: 113 (42%)
Puts: 159 (58%)
Current vs Prior 7-Day Avg +5.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.88% | 10.74%5.88% | 10.74%
Prior 6.10% | 10.87%6.10% | 10.87%
Current vs Prior -3.54% | -1.18%-3.59% | -1.22%
Prior 7-Day Avg 6.86% | 11.59%6.86% | 11.59%
Current vs 7-Day Avg -14.23% | -7.34%-14.22% | -7.33%
Prior 7-Day Eod 6.10% | 10.87%-- | --
Current vs 7-Day Eod -3.54% | -1.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.13% | 48.47%
Calls: 80.52% | 47.48%
Puts: 65.75% | 49.46%
Current vs 7-Day Avg -30.37% | +6.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 68 vol/day, 39 traded recently)

ALG averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $14.00 on 06/01 (now $26.80/$31.50) — try a limit near $26.80. Also watch the $150.00 08-21 call last traded $16.34 on 06/22 (now $21.00/$25.20) — try a limit near $21.00; the $155.00 09-18 call last traded $8.70 on 06/10 (now $18.30/$23.00) — try a limit near $18.30. Most tradeable put: the $165.00 08-21 put last traded $11.10 on 06/23 (now $5.00/$7.50) — try a limit near $6.25.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$1.80$6.50$4.15$1.50 05/19$2.40–$4.15$1.802
$170.00Sep 18$8.40$13.00$10.70$9.20 07/01$3.05–$10.70$9.2022
$175.00Jul 17$0.00$4.80$2.40$0.60 06/08$1.95–$2.53$0.608
$175.00Sep 18$5.80$10.50$8.15--$2.25–$8.15$5.801
$165.00Jul 17$5.00$9.80$7.40$3.00 06/18$2.40–$7.40$5.003
$165.00Sep 18$11.30$16.00$13.65--$4.08–$13.65$11.301
$165.00Dec 18$17.00$21.80$19.40$15.90 05/11$7.90–$19.40$17.002
$180.00Jul 17$0.00$4.80$2.40$0.55 05/21$2.40–$2.40$0.556
$180.00Dec 18$9.30$14.00$11.65$8.90 06/25$4.08–$11.65$9.301
$160.00Sep 18$14.80$19.50$17.15$7.50 06/08$6.65–$17.15$14.8050
$185.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$185.00Aug 21$0.50$4.90$2.70$1.20 06/18$2.40–$2.70$1.201
$185.00Sep 18$2.05$6.90$4.47$2.69 05/18$2.40–$4.47$2.69--
$155.00Jul 17$14.00$18.50$16.25$15.40 07/02$3.58–$16.25$15.401
$155.00Sep 18$18.30$23.00$20.65$8.70 06/10$7.65–$20.65$18.301
$190.00Sep 18$0.55$5.40$2.98$2.61 05/26$2.40–$2.98$2.612
$150.00Aug 21$21.00$25.20$23.10$16.34 06/22$14.60–$23.20$21.001
$150.00Dec 18$26.80$31.50$29.15$14.00 06/01$14.55–$29.15$26.802
$195.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.38–$2.40$0.052
$195.00Sep 18$0.05$4.90$2.48$2.12 05/18$2.40–$2.55$2.12--
$195.00Dec 18$4.00$8.70$6.35$2.50 06/22$2.50–$6.35$4.005
$145.00Dec 18$30.50$35.30$32.90$17.80 06/05$17.45–$32.90$30.50--
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$1.33–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.201
$135.00Sep 18$35.50$40.10$37.80--$19.65–$37.80$35.506
$210.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.88–$2.40$0.051
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$210.00Dec 18$1.05$5.90$3.48--$2.40–$3.48$1.051
$220.00Sep 18$0.00$4.80$2.40--$1.45–$2.40--5
$280.00Sep 18$0.00$4.80$2.40--$0.98–$2.40--1
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Dec 18$10.50$15.30$12.90--$12.90–$24.95$10.501
$165.00Aug 21$5.00$7.50$6.25$11.10 06/23$6.25–$11.00$6.2593
$155.00Jul 17$0.50$4.90$2.70$2.01 06/22$2.55–$9.10$2.015
$190.00Sep 18$19.00$23.30$21.15--$21.15–$40.85$19.001
$150.00Dec 18$3.50$8.30$5.90$8.50 06/18$5.90–$12.75$5.901
$145.00Jul 17$0.00$4.80$2.40$2.43 06/12$2.40–$4.15$2.40--
$145.00Dec 18$2.55$7.40$4.97$5.60 06/26$4.97–$10.50$4.971
$140.00Sep 18$1.25$4.90$3.08$4.07 06/16$2.40–$5.70$3.081
$140.00Dec 18$1.55$6.40$3.98$4.84 05/07$3.98–$8.70$3.981
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$4.25$1.907
$210.00Dec 18$38.00$42.50$40.25$60.00 05/19$40.25–$60.65$40.25--
$130.00Jul 17$0.00$4.80$2.40$1.50 05/21$2.00–$2.40$1.501
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$4.03$2.405
$130.00Dec 18$0.00$4.80$2.40$3.04 05/07$2.40–$5.50$2.401
$125.00Sep 18$0.00$4.80$2.40$3.14 05/18$2.40–$2.55$2.407
$120.00Jul 17$0.00$4.80$2.40--$1.48–$2.40--1
$115.00Jul 17$0.00$4.80$2.40--$0.88–$2.40--1
$115.00Dec 18$0.00$4.80$2.40$1.70 05/08$2.40–$2.55$1.702
$110.00Sep 18$0.00$4.80$2.40--$2.20–$2.53--1
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$1.70–$2.98$2.185
$105.00Dec 18$0.00$4.80$2.40$1.55 05/13$2.40–$2.55$1.552
$100.00Sep 18$0.00$4.80$2.40$0.55 05/11$2.20–$2.40$0.5523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 1
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All