Tour v297
ALG
ALAMO GROUP INC
$166.16 -2.77%
(7/6 18:07) ◀
|
Tuesday, July 7, 2026 (6:07pm)
January 2026
|
▶ (7/8 18:07)
◀ 7/7 18:07 ▶

Option Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior 7-Day Average 6
Calls: 4 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $24.2K
Calls: $23.7K (98%)
Puts: $540 (2%)
Prior 7-Day Average $4.8K
Calls: $3.4K (98%)
Puts: $77 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +28.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 291
Calls: 131 (45%)
Puts: 160 (55%)
Prior (07/06) 289
Calls: 129 (45%)
Puts: 160 (55%)
Current vs Prior +0.69%
Prior 7-Day Total 1,660
Calls: 701 (42%)
Puts: 959 (58%)
Prior 7-Day Average 276
Calls: 116 (42%)
Puts: 159 (58%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.86% | 10.86%5.86% | 10.86%
Prior 5.88% | 10.74%5.88% | 10.74%
Current vs Prior -0.43% | +1.17%-0.43% | +1.17%
Prior 7-Day Avg 6.61% | 11.36%6.61% | 11.36%
Current vs 7-Day Avg -11.46% | -4.36%-11.45% | -4.35%
Prior 7-Day Eod 5.88% | 10.74%-- | --
Current vs 7-Day Eod -0.43% | +1.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Prior 50.92% | 51.40%
Calls: 51.85% | 51.43%
Puts: 50.00% | 51.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.21% | 50.33%
Calls: 77.99% | 48.85%
Puts: 60.43% | 51.81%
Current vs 7-Day Avg -26.42% | +2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 68 vol/day, 39 traded recently)

ALG averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $16.34 on 06/22 (now $18.20/$20.30) — try a limit near $18.20. Also watch the $150.00 12-18 call last traded $14.00 on 06/01 (now $23.00/$27.50) — try a limit near $23.00; the $155.00 09-18 call last traded $8.70 on 06/10 (now $14.50/$19.30) — try a limit near $14.50. Most tradeable put: the $165.00 08-21 put last traded $11.10 on 06/23 (now $6.60/$9.50) — try a limit near $8.05.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.55$6.40$3.98$3.00 06/18$2.40–$7.40$3.003
$165.00Sep 18$8.00$12.80$10.40--$4.47–$13.65$8.001
$165.00Dec 18$13.50$18.20$15.85$15.90 05/11$8.45–$19.40$15.852
$170.00Jul 17$0.05$4.90$2.48$1.50 05/19$2.40–$4.15$1.502
$170.00Sep 18$5.50$10.30$7.90$9.20 07/01$3.05–$10.70$7.9022
$160.00Sep 18$11.00$15.80$13.40$7.50 06/08$6.65–$17.15$11.0050
$175.00Jul 17$0.00$4.80$2.40$0.60 06/08$1.95–$2.53$0.608
$175.00Sep 18$3.50$7.90$5.70--$2.50–$8.15$3.501
$155.00Jul 17$9.50$14.00$11.75$15.40 07/02$3.83–$16.25$11.751
$155.00Sep 18$14.50$19.30$16.90$8.70 06/10$7.95–$20.65$14.501
$180.00Jul 17$0.00$4.80$2.40$0.55 05/21$2.40–$2.40$0.556
$180.00Dec 18$7.00$11.30$9.15$8.90 06/25$4.33–$11.65$8.901
$150.00Aug 21$18.20$20.30$19.25$16.34 06/22$14.60–$23.20$18.201
$150.00Dec 18$23.00$27.50$25.25$14.00 06/01$15.10–$29.15$23.002
$185.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$185.00Aug 21$0.05$4.90$2.48$1.20 06/18$2.40–$2.70$1.201
$185.00Sep 18$0.55$5.40$2.98$2.69 05/18$2.40–$4.47$2.69--
$145.00Dec 18$26.50$30.50$28.50$17.80 06/05$17.90–$32.90$26.50--
$190.00Sep 18$0.05$5.00$2.53$2.61 05/26$2.40–$2.98$2.532
$195.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.38–$2.40$0.052
$195.00Sep 18$0.05$4.90$2.48$2.12 05/18$2.40–$2.55$2.122
$195.00Dec 18$2.50$7.20$4.85$2.50 06/22$2.50–$6.35$2.505
$135.00Sep 18$30.50$35.30$32.90--$20.75–$37.80$30.506
$200.00Aug 21$0.00$4.80$2.40$0.30 06/22$1.33–$2.40$0.301
$200.00Sep 18$0.00$4.80$2.40$2.20 05/26$2.40–$2.53$2.201
$210.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.88–$2.40$0.051
$210.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$210.00Dec 18$0.10$5.00$2.55--$2.40–$3.48$0.101
$220.00Sep 18$0.00$4.80$2.40--$1.45–$2.40--5
$280.00Sep 18$0.00$4.80$2.40--$0.98–$2.40--1
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$6.60$9.50$8.05$11.10 06/23$6.25–$11.00$8.0593
$170.00Dec 18$12.70$17.50$15.10--$12.90–$23.65$12.701
$155.00Jul 17$0.50$4.90$2.70$2.01 06/22$2.55–$7.90$2.015
$150.00Dec 18$4.80$9.50$7.15$8.50 06/18$5.90–$11.90$7.151
$145.00Jul 17$0.00$4.80$2.40$2.43 06/12$2.40–$4.15$2.40--
$145.00Dec 18$3.80$8.00$5.90$5.60 06/26$4.97–$9.85$5.601
$190.00Sep 18$22.80$27.50$25.15--$21.15–$39.30$22.801
$140.00Sep 18$1.25$4.90$3.08$4.07 06/16$2.40–$4.97$3.081
$140.00Dec 18$2.15$7.00$4.58$4.84 05/07$3.98–$7.90$4.581
$135.00Sep 18$0.00$4.80$2.40$1.90 05/26$2.40–$3.75$1.907
$130.00Jul 17$0.00$4.80$2.40$1.50 05/21$2.00–$2.40$1.501
$130.00Sep 18$0.00$4.80$2.40$3.20 06/05$2.40–$2.55$2.405
$130.00Dec 18$0.55$5.40$2.98$3.04 05/07$2.40–$4.97$2.981
$125.00Sep 18$0.00$4.80$2.40$3.14 05/18$2.40–$2.55$2.407
$210.00Dec 18$42.50$47.00$44.75$60.00 05/19$40.25–$59.25$44.75--
$120.00Jul 17$0.00$4.80$2.40--$1.48–$2.40--1
$115.00Jul 17$0.00$4.80$2.40--$0.88–$2.40--1
$115.00Dec 18$0.00$4.80$2.40$1.70 05/08$2.40–$2.55$1.702
$110.00Sep 18$0.00$4.80$2.40--$2.20–$2.53--1
$110.00Dec 18$0.00$4.80$2.40$2.18 06/08$1.70–$2.98$2.185
$105.00Dec 18$0.00$4.80$2.40$1.55 05/13$2.40–$2.55$1.552
$100.00Sep 18$0.00$4.80$2.40$0.55 05/11$2.20–$2.40$0.5523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 1
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All