NEW Tour v246
ALGN
ALIGN TECHNOLOGY INC
$168.66 -2.75%
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,094
Calls: 668 (32%)
Puts: 1,426 (68%)
Prior (06/29) 808
Calls: 173 (21%)
Puts: 635 (79%)
Current vs Prior +159.16%
Calls: +286.13% (Calls)
Puts: +124.57% (Puts)
Prior 7-Day Total 8,266
Calls: 2,747 (33%)
Puts: 5,519 (67%)
Prior 7-Day Average 1,180
Calls: 392 (33%)
Puts: 788 (67%)
Current vs Prior 7-Day Avg +77.33%
Calls: +70.22%
Puts: +80.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.46M
Calls: $481.1K (33%)
Puts: $982.3K (67%)
Prior (06/29) $474.1K
Calls: $155.1K (33%)
Puts: $319.0K (67%)
Current vs Prior +208.69%
Calls: +210.29%
Puts: +207.91%
Prior 7-Day Total $3.99M
Calls: $1.81M (46%)
Puts: $2.17M (54%)
Prior 7-Day Average $569.5K
Calls: $259.2K (46%)
Puts: $310.2K (54%)
Current vs Prior 7-Day Avg +156.98%
Calls: +85.60%
Puts: +216.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.13
Prior (06/29) 3.67
Current vs Prior -41.84%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -7.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 25,166
Calls: 10,999 (44%)
Puts: 14,167 (56%)
Prior (06/29) 24,873
Calls: 10,936 (44%)
Puts: 13,937 (56%)
Current vs Prior +1.18%
Prior 7-Day Total 141,211
Calls: 62,711 (44%)
Puts: 78,500 (56%)
Prior 7-Day Average 20,173
Calls: 8,958 (44%)
Puts: 11,214 (56%)
Current vs Prior 7-Day Avg +24.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.11% | 7.92%6.11% | 7.92%7.92% | 17.14%
Prior 3.53% | 6.26%-- | ---- | --
Current vs Prior -4.72% | -2.38%-- | ---- | --
Prior 7-Day Avg 4.47% | 6.30%-- | ---- | --
Current vs 7-Day Avg -24.62% | -3.09%-- | ---- | --
Prior 7-Day Eod 3.53% | 6.26%-- | ---- | --
Current vs 7-Day Eod -4.72% | -2.38%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Prior 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.07% | 58.77%
Calls: 73.80% | 62.49%
Puts: 80.35% | 55.05%
Current vs 7-Day Avg -20.55% | +13.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($982.3K). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1725.6033.00$29.3025.3%--0.9340
$148.00Jul 1017.4023.40$20.4029.4%440.92--
$150.00Jul 1716.3021.40$18.8527.1%--0.8657
$141.00Jul 224.0030.00$27.0022.2%10.85--
$142.00Jul 223.0029.00$26.0023.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1726.9036.00$31.4528.9%--0.9122
$180.00Jul 29.2014.80$12.0046.7%--0.8648
$185.00Jul 1713.6021.40$17.5044.6%--0.8511
$195.00Jul 2424.8029.70$27.2518.0%30.845
$175.00Jul 24.509.10$6.8067.6%120.8315

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.6K, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 100.004.10$2.05200.0%480.202
$148.00Jul 1017.4023.40$20.4029.4%440.92--
$177.50Jul 20.000.85$0.43197.7%430.1271
$185.00Jul 20.004.80$2.40200.0%380.2346
$180.00Jul 100.401.60$1.00120.0%350.1725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 105.507.50$6.5030.8%3690.6117
$175.00Jul 106.908.80$7.8524.2%3680.70102
$167.50Jul 103.304.20$3.7524.0%1210.44298
$170.00Jul 104.505.40$4.9518.2%1180.5345
$160.00Jul 315.108.90$7.0054.3%1010.34100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 72.9%, max 239.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7183.9%54.2%239.3%528
$148.00Jul 2Jul 10202.8%59.9%238.8%46--
$185.00Jul 2Aug 7158.7%54.5%191.2%3946
$147.00Jul 2Jul 10209.6%96.4%117.4%20--
$180.00Jul 2Jul 1782.8%42.6%94.3%2131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 2Jul 17162.2%77.5%109.2%--150
$180.00Jul 2Jul 1782.8%42.6%94.3%--146
$140.00Jul 10Jul 17114.0%62.4%82.6%--109
$160.00Jul 2Jul 3183.5%56.2%48.4%103107
$170.00Jul 2Jul 1756.5%42.0%34.6%8151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 54.56, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 2$0.12$2.38$0.1219.83$175.12
$175.00$195.00Jul 24$3.00$17.00$3.005.67$178.00
$180.00$185.00Jul 17$1.15$3.85$1.153.35$181.15
$172.50$177.50Jul 10$1.28$3.72$1.282.91$173.78
$185.00$190.00Aug 7$1.30$3.70$1.302.85$186.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Jul 10$0.18$9.82$0.1854.56$149.82
$160.00$155.00Jul 31$0.40$4.60$0.4011.50$159.60
$160.00$155.00Jul 17$1.00$4.00$1.004.00$159.00
$165.00$162.50Jul 10$0.62$1.88$0.623.03$164.38
$162.50$160.00Jul 10$0.68$1.82$0.682.68$161.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 32.33, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$165.00Jul 2$15.17$15.17$1.838.29$163.17
$155.00$160.00Jul 17$4.05$4.05$0.954.26$159.05
$148.00$149.00Jul 10$0.80$0.80$0.204.00$148.80
$165.00$167.50Jul 2$1.93$1.93$0.573.39$166.93
$149.00$167.50Jul 10$14.25$14.25$4.253.35$163.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$4.85$4.85$0.1532.33$195.15
$195.00$190.00Jul 17$4.75$4.75$0.2519.00$190.25
$152.50$150.00Jul 2$2.32$2.32$0.1812.89$150.18
$190.00$185.00Jul 17$4.35$4.35$0.656.69$185.65
$185.00$180.00Jul 17$4.10$4.10$0.904.56$180.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.59, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 2Jul 10$0.2782.8%39.6%
$147.00Jul 2Jul 10$0.35209.6%96.4%
$148.00Jul 2Jul 10$0.40202.8%59.9%
$177.50Jul 2Jul 10$1.2759.8%42.3%
$170.00Jul 2Jul 10$1.9056.5%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.5283.5%44.4%
$195.00Jul 17Jul 24$0.6572.8%54.2%
$175.00Jul 2Jul 10$1.0552.2%40.0%
$172.50Jul 10Jul 17$1.2540.4%42.1%
$155.00Jul 2Jul 17$1.4277.7%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.80% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 2$2.90$1.83$4.73$162.77$172.232.80%
$170.00Jul 2$2.10$2.78$4.88$165.12$174.882.89%
$165.00Jul 2$4.83$0.80$5.63$159.37$170.633.34%
$175.00Jul 2$0.55$6.80$7.35$167.65$182.354.36%
$170.00Jul 10$4.00$4.95$8.95$161.05$178.955.31%
$167.50Jul 10$5.35$3.75$9.10$158.40$176.605.40%
$172.50Jul 10$2.98$6.50$9.48$163.02$181.985.62%
$170.00Jul 17$5.65$6.35$12.00$158.00$182.007.11%
$180.00Jul 2$0.73$12.00$12.73$167.27$192.737.55%
$165.00Jul 17$8.50$4.25$12.75$152.25$177.757.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.80% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Jul 2$0.55$0.80$1.35$163.65$176.35
$175.00$160.00Jul 2$0.55$1.08$1.63$158.37$176.63
$175.00$167.50Jul 2$0.55$1.83$2.38$165.12$177.38
$170.00$165.00Jul 2$2.10$0.80$2.90$162.10$172.90
$175.00$152.50Jul 2$0.55$2.40$2.95$149.55$177.95
$175.00$148.00Jul 2$0.55$2.40$2.95$145.05$177.95
$185.00$160.00Jul 10$1.50$1.60$3.10$156.90$188.10
$170.00$160.00Jul 2$2.10$1.08$3.18$156.82$173.18
$185.00$165.00Jul 2$2.40$0.80$3.20$161.80$188.20
$190.00$165.00Jul 2$2.40$0.80$3.20$161.80$193.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 53.84, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146148/165Jul 2$16.69$0.3153.84$129.31$164.69
140/145150/155Jul 17$4.68$0.3214.63$140.32$154.68
145/146168/170Jul 2$2.32$0.1812.89$143.68$169.82
140/145165/170Jul 17$4.63$0.3712.51$140.37$169.63
170/172178/180Jul 10$2.25$0.259.00$170.25$179.75
165/168188/190Jul 10$2.17$0.336.58$165.33$189.67
172/175178/180Jul 10$2.05$0.454.56$172.95$179.55
160/162168/170Jul 10$2.03$0.474.32$160.47$169.53
160/162188/190Jul 10$2.00$0.504.00$160.50$189.50
162/165168/170Jul 10$1.97$0.533.72$163.03$169.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.10$2.4024.00
$175.00$180.00$185.00Jul 17$0.20$4.8024.00
$170.00$175.00$180.00Jul 17$0.60$4.407.33
$167.50$170.00$172.50Jul 10$0.33$2.176.58
$147.00$148.00$149.00Jul 10$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.05$4.9599.00
$190.00$195.00$200.00Jul 17$0.10$4.9049.00
$180.00$185.00$190.00Jul 17$0.25$4.7519.00
$167.50$170.00$172.50Jul 17$0.20$2.3011.50
$170.00$172.50$175.00Jul 17$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.22, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.05$4.95
$172.50$177.501:2Jul 10-$0.42$4.58
$175.00$180.001:2Jul 17-$1.00$4.00
$170.00$175.001:2Jul 17-$1.75$3.25
$185.00$190.001:2Jul 31-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 10-$2.22$7.78
$160.00$150.001:2Jul 10-$3.56$6.44
$160.00$155.001:2Jul 17-$0.70$4.30
$165.00$160.001:2Jul 17-$1.15$3.85
$165.00$160.001:2Jul 2-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.08%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 7$5.200.349.7%3.08%12.77%1--
$170.00Jul 17$5.100.490.8%3.02%3.82%--100
$175.00Jul 24$4.100.413.8%2.43%6.19%--10
$190.00Aug 7$4.000.2812.7%2.37%15.02%5--
$170.00Jul 10$3.400.480.8%2.02%2.81%327
$175.00Jul 17$3.100.373.8%1.84%5.60%--43
$185.00Jul 31$2.600.339.7%1.54%11.23%22
$172.50Jul 10$2.450.392.3%1.45%3.73%2--
$180.00Jul 17$1.850.266.7%1.10%7.82%1101
$170.00Jul 2$1.550.420.8%0.92%1.71%1617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668
Total Puts 1,426
Put/Call Ratio 2.13
Net Difference -758

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 635
Put/Call Ratio 3.67
Net Difference -462

Prior 7-Day Put/Call Summary

Total Calls 2,747
Total Puts 5,519
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All