NEW Tour v251
ALGN
ALIGN TECHNOLOGY INC
$181.49 +7.61%
$181.69 (+0.11%)🌙
as of 07/01 06:07 PM
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:07)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,739
Calls: 3,506 (74%)
Puts: 1,233 (26%)
Prior (06/30) 2,094
Calls: 668 (32%)
Puts: 1,426 (68%)
Current vs Prior +126.31%
Calls: +424.85% (Calls)
Puts: -13.53% (Puts)
Prior 7-Day Total 8,829
Calls: 2,823 (32%)
Puts: 6,006 (68%)
Prior 7-Day Average 1,261
Calls: 403 (32%)
Puts: 858 (68%)
Current vs Prior 7-Day Avg +275.73%
Calls: +769.36%
Puts: +43.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.45M
Calls: $3.91M (88%)
Puts: $540.0K (12%)
Prior (06/30) $1.46M
Calls: $481.1K (33%)
Puts: $982.3K (67%)
Current vs Prior +203.99%
Calls: +712.41%
Puts: -45.03%
Prior 7-Day Total $4.82M
Calls: $1.89M (39%)
Puts: $2.93M (61%)
Prior 7-Day Average $688.2K
Calls: $269.4K (39%)
Puts: $418.8K (61%)
Current vs Prior 7-Day Avg +546.41%
Calls: +1350.79%
Puts: +28.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.35
Prior (06/30) 2.13
Current vs Prior -83.53%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -85.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 26,482
Calls: 11,224 (42%)
Puts: 15,258 (58%)
Prior (06/30) 25,166
Calls: 10,999 (44%)
Puts: 14,167 (56%)
Current vs Prior +5.23%
Prior 7-Day Total 132,472
Calls: 57,851 (44%)
Puts: 74,621 (56%)
Prior 7-Day Average 18,924
Calls: 8,264 (44%)
Puts: 10,660 (56%)
Current vs Prior 7-Day Avg +39.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.45% | 7.38%6.45% | 7.38%7.38% | 17.36%
Prior 3.37% | 6.11%-- | ---- | --
Current vs Prior +11.26% | +5.56%-- | ---- | --
Prior 7-Day Avg 4.23% | 6.28%-- | ---- | --
Current vs 7-Day Avg -11.47% | +2.64%-- | ---- | --
Prior 7-Day Eod 3.37% | 6.11%-- | ---- | --
Current vs 7-Day Eod +11.26% | +5.56%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Prior 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.08% | 50.94%
Calls: 72.90% | 55.58%
Puts: 77.26% | 46.30%
Current vs 7-Day Avg -18.45% | +30.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.91M) vs puts ($540.0K). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (546% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 211.0016.20$13.6038.2%70.978
$148.00Jul 1030.6038.00$34.3021.6%140.9514
$175.00Jul 23.5010.00$6.7596.3%10.9021
$160.00Jul 1719.4026.30$22.8530.2%--0.8864
$147.00Jul 1031.6039.00$35.3021.0%140.8715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1715.9021.50$18.7029.9%--0.8718
$195.00Jul 1711.9018.90$15.4045.5%--0.7936
$195.00Jul 2413.5018.00$15.7528.6%30.698
$190.00Jul 1710.5011.70$11.1010.8%--0.6928
$182.50Jul 22.053.40$2.7249.6%10.602

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.4K, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 21.001.85$1.4359.4%1650.408
$200.00Jul 170.901.50$1.2050.0%1270.15340
$180.00Jul 21.756.40$4.08114.0%1010.6030
$197.50Jul 100.205.50$2.85186.0%620.24--
$185.00Jul 102.853.70$3.2825.9%580.3811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 172.903.90$3.4029.4%1060.3196
$175.00Jul 101.852.35$2.1023.8%590.29450
$172.50Jul 101.051.80$1.4352.4%580.22369
$155.00Jul 240.655.50$3.08157.5%540.167
$150.00Jul 240.001.80$0.90200.0%520.072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 144.8%, max 459.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 2Jul 10384.6%84.8%353.7%1516
$165.00Jul 2Aug 7232.7%57.7%303.2%450
$170.00Jul 2Jul 17153.4%44.9%241.9%4118
$147.00Jul 2Jul 10393.7%125.5%213.8%1517
$190.00Jul 2Aug 7162.4%56.0%190.1%1033
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Aug 7321.6%57.5%459.0%584
$165.00Jul 2Aug 7232.7%57.7%303.2%31259
$160.00Jul 2Jul 31211.4%60.7%248.5%4210
$170.00Jul 2Aug 7153.4%55.8%174.8%2056
$172.50Jul 2Jul 10100.2%39.5%153.7%70381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 32.33, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 7$0.37$4.63$0.3712.51$210.37
$190.00$192.50Jul 2$0.23$2.27$0.239.87$190.23
$190.00$195.00Jul 24$0.47$4.53$0.479.64$190.47
$190.00$195.00Jul 10$0.77$4.23$0.775.49$190.77
$195.00$200.00Jul 17$0.83$4.17$0.835.02$195.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.15$4.85$0.1532.33$164.85
$165.00$160.00Jul 24$0.27$4.73$0.2717.52$164.73
$170.00$167.50Jul 10$0.23$2.27$0.239.87$169.77
$172.50$170.00Jul 10$0.35$2.15$0.356.14$172.15
$177.50$175.00Jul 2$0.37$2.13$0.375.76$177.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 21.22, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$170.00Jul 10$19.10$19.10$0.9021.22$169.10
$150.00$155.00Jul 17$4.45$4.45$0.558.09$154.45
$175.00$177.50Jul 17$2.15$2.15$0.356.14$177.15
$177.50$180.00Jul 2$2.02$2.02$0.484.21$179.52
$170.00$180.00Jul 10$7.60$7.60$2.403.17$177.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 2$2.37$2.37$0.1318.23$150.13
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20
$195.00$190.00Jul 17$4.30$4.30$0.706.14$190.70
$200.00$195.00Jul 17$3.30$3.30$1.701.94$196.70
$190.00$185.00Jul 17$3.20$3.20$1.801.78$186.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.72, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.7041.6%41.5%
$148.00Jul 2Jul 10$0.75384.6%84.8%
$147.00Jul 2Jul 10$0.80393.7%125.5%
$170.00Jul 2Jul 10$0.95153.4%41.7%
$195.00Jul 10Jul 17$1.0545.6%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.3541.5%50.4%
$165.00Jul 2Jul 10$0.48232.7%79.4%
$172.50Jul 2Jul 10$0.65100.2%39.5%
$167.50Jul 2Jul 10$0.6795.2%44.6%
$175.00Jul 2Jul 10$1.7262.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.29% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 2$1.43$2.72$4.15$178.35$186.652.29%
$180.00Jul 2$4.08$1.55$5.63$174.37$185.633.10%
$177.50Jul 2$6.10$0.75$6.85$170.65$184.353.77%
$175.00Jul 2$6.75$0.38$7.13$167.87$182.133.93%
$180.00Jul 10$5.60$3.80$9.40$170.60$189.405.18%
$182.50Jul 10$4.45$6.10$10.55$171.95$193.055.81%
$180.00Jul 17$7.25$5.15$12.40$167.60$192.406.83%
$185.00Jul 17$4.95$7.90$12.85$172.15$197.857.08%
$167.50Jul 2$13.60$0.18$13.78$153.72$181.287.59%
$170.00Jul 2$12.25$1.55$13.80$156.20$183.807.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.82% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$177.50Jul 2$0.73$0.75$1.48$176.02$186.48
$185.00$172.50Jul 2$0.73$0.78$1.51$170.99$186.51
$182.50$177.50Jul 2$1.43$0.75$2.18$175.32$184.68
$182.50$172.50Jul 2$1.43$0.78$2.21$170.29$184.71
$185.00$180.00Jul 2$0.73$1.55$2.28$177.72$187.28
$185.00$170.00Jul 2$0.73$1.55$2.28$167.72$187.28
$200.00$150.00Jul 24$1.90$0.90$2.80$147.20$202.80
$200.00$165.00Jul 17$1.20$1.63$2.83$162.17$202.83
$182.50$180.00Jul 2$1.43$1.55$2.98$177.02$185.48
$182.50$170.00Jul 2$1.43$1.55$2.98$167.02$185.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 25.32, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/180Jul 10$9.62$0.3825.32$155.38$179.62
150/155180/185Jul 24$4.68$0.3214.62$150.32$184.68
150/155195/200Jul 24$4.56$0.4410.36$150.44$199.56
168/170180/182Jul 17$2.20$0.307.33$167.80$182.20
168/170178/180Jul 17$2.15$0.356.14$167.85$179.65
155/160180/185Jul 31$4.15$0.854.88$155.85$184.15
168/170182/185Jul 2$2.07$0.434.81$167.93$184.57
178/180182/185Jul 10$2.04$0.464.43$177.96$184.54
168/170175/178Jul 2$2.02$0.484.21$167.98$177.02
175/178182/185Jul 10$2.00$0.504.00$175.50$184.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 31$0.13$4.8737.46
$190.00$195.00$200.00Jul 17$0.19$4.8125.32
$185.00$187.50$190.00Jul 10$0.13$2.3718.23
$175.00$180.00$185.00Jul 24$0.35$4.6513.29
$182.50$185.00$187.50Jul 10$0.34$2.166.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 31$0.10$4.9049.00
$167.50$170.00$172.50Jul 10$0.12$2.3819.83
$172.50$175.00$177.50Jul 10$0.16$2.3414.62
$180.00$185.00$190.00Jul 17$0.45$4.5510.11
$170.00$175.00$180.00Jul 17$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.30, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Jul 31-$0.30$14.70
$200.00$210.001:2Jul 24-$2.90$7.10
$210.00$215.001:2Jul 31-$0.07$4.93
$190.00$195.001:2Jul 10-$0.21$4.79
$195.00$200.001:2Jul 17-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 7-$0.46$9.54
$180.00$170.001:2Aug 7-$3.25$6.75
$160.00$150.001:2Jul 10-$3.92$6.08
$160.00$155.001:2Jul 31-$0.50$4.50
$175.00$170.001:2Jul 17-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.45%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 31$9.900.501.9%5.45%7.39%22
$190.00Aug 7$8.600.444.7%4.74%9.43%105
$185.00Jul 24$5.900.461.9%3.25%5.18%94
$182.50Jul 17$5.200.510.6%2.87%3.42%2--
$200.00Jul 31$4.800.3210.2%2.64%12.84%24
$185.00Jul 17$4.400.451.9%2.42%4.36%2299
$190.00Jul 24$4.100.364.7%2.26%6.95%201
$182.50Jul 10$3.900.460.6%2.15%2.71%53
$205.00Jul 31$3.800.2712.9%2.09%15.05%1--
$210.00Aug 7$3.100.2315.7%1.71%17.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,506
Total Puts 1,233
Put/Call Ratio 0.35
Net Difference 2,273

Prior's Put/Call Breakdown

Total Calls 668
Total Puts 1,426
Put/Call Ratio 2.13
Net Difference -758

Prior 7-Day Put/Call Summary

Total Calls 2,823
Total Puts 6,006
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All