ALGN - Options Database

ALGN

ALIGN TECHNOLOGY INC

$184.52 +1.67%

$184.88 (+0.20%)🌙

as of 07/02 06:07 PM

(7/1 18:07) ◀

Thursday, July 2, 2026 (6:07pm)

▶ (7/6 18:07)

◀ 7/2 18:07 ▶

Option Volume

Detail

ℹ

Current (07/02) 2,096

Calls: 670 (32%)

Puts: 1,426 (68%)

Prior (07/01) 4,739

Calls: 3,506 (74%)

Puts: 1,233 (26%)

Current vs Prior -55.77%

Calls: -80.89% (Calls)

Puts: +15.65% (Puts)

Prior 7-Day Total 12,126

Calls: 5,995 (49%)

Puts: 6,131 (51%)

Prior 7-Day Average 1,732

Calls: 856 (49%)

Puts: 875 (51%)

Current vs Prior 7-Day Avg +21.00%

Calls: -21.77%

Puts: +62.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.24M

Calls: $786.8K (64%)

Puts: $449.9K (36%)

Prior (07/01) $4.45M

Calls: $3.91M (88%)

Puts: $540.0K (12%)

Current vs Prior -72.20%

Calls: -79.87%

Puts: -16.68%

Prior 7-Day Total $8.65M

Calls: $5.68M (66%)

Puts: $2.97M (34%)

Prior 7-Day Average $1.24M

Calls: $811.0K (66%)

Puts: $424.8K (34%)

Current vs Prior 7-Day Avg +0.08%

Calls: -2.98%

Puts: +5.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 2.13

Prior (07/01) 0.35

Current vs Prior +505.19%

Prior 7-Day Average 1.96

Current vs Prior 7-Day Avg +8.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 29,782

Calls: 14,202 (48%)

Puts: 15,580 (52%)

Prior (07/01) 26,482

Calls: 11,224 (42%)

Puts: 15,258 (58%)

Current vs Prior +12.46%

Prior 7-Day Total 156,497

Calls: 70,693 (44%)

Puts: 90,074 (56%)

Prior 7-Day Average 22,356

Calls: 10,099 (44%)

Puts: 12,867 (56%)

Current vs Prior 7-Day Avg +33.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 2.09% | 4.89%7.10% | 16.53%

Prior 3.75% | 6.45%7.38% | 17.36%

Current vs Prior +30.61% | +10.13%-3.80% | -4.78%

Prior 7-Day Avg 4.05% | 6.32%8.32% | 17.31%

Current vs 7-Day Avg +20.89% | +12.37%-14.70% | -4.53%

Prior 7-Day Eod 3.75% | 6.45%-- | --

Current vs 7-Day Eod +30.61% | +10.13%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.23% | 66.57%

Calls: 38.20% | 73.68%

Puts: 84.26% | 59.46%

Prior 61.23% | 66.57%

Calls: 38.20% | 73.68%

Puts: 84.26% | 59.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 78.59% | 59.77%

Calls: 75.77% | 63.32%

Puts: 87.19% | 53.95%

Current vs 7-Day Avg -22.09% | +11.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($786.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 2.13 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 10	33.40	40.60	$37.00	19.5%	--	0.95	10
$170.00	Jul 10	12.60	19.00	$15.80	40.5%	--	0.91	28
$170.00	Jul 2	11.20	17.90	$14.55	46.0%	1	0.90	14
$165.00	Jul 17	19.00	23.10	$21.05	19.5%	--	0.89	30
$150.00	Jul 17	32.00	39.10	$35.55	20.0%	--	0.88	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	13.30	19.50	$16.40	37.8%	--	0.82	18
$190.00	Jul 10	5.80	8.40	$7.10	36.6%	2	0.75	2
$195.00	Jul 17	9.50	15.50	$12.50	48.0%	--	0.73	14
$187.50	Jul 2	1.35	4.80	$3.08	112.0%	1	0.65	1
$190.00	Jul 17	7.40	9.80	$8.60	27.9%	--	0.62	28

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 798, top 194)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 2	0.00	4.30	$2.15	200.0%	60	0.28	73
$197.50	Jul 10	0.45	1.10	$0.78	83.3%	60	0.14	62
$187.50	Jul 10	2.40	3.20	$2.80	28.6%	34	0.40	26
$177.50	Jul 2	5.70	10.00	$7.85	54.8%	32	0.73	111
$185.00	Jul 24	4.90	7.90	$6.40	46.9%	26	0.49	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.05	5.30	$2.68	195.9%	194	0.17	9
$180.00	Aug 7	9.50	10.60	$10.05	10.9%	37	0.41	2
$180.00	Aug 14	6.70	11.30	$9.00	51.1%	37	0.40	--
$180.00	Jul 10	1.60	2.65	$2.13	49.3%	33	0.31	68
$170.00	Jul 2	0.00	1.25	$0.63	198.4%	32	0.10	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1728.3%, max 3293.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 2	Jul 17	1629.0%	48.0%	3293.8%	--	76
$197.50	Jul 2	Jul 17	1181.0%	41.0%	2780.5%	2	3
$177.50	Jul 2	Jul 17	874.0%	36.0%	2327.8%	34	124
$192.50	Jul 2	Jul 10	924.0%	40.0%	2210.0%	61	74
$175.00	Jul 2	Aug 14	1041.0%	52.0%	1901.9%	12	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 2	Jul 17	1629.0%	48.0%	3293.8%	1	391
$160.00	Jul 2	Jul 31	1915.0%	59.0%	3145.8%	2	213
$172.50	Jul 2	Jul 10	1192.0%	42.0%	2738.1%	9	373
$155.00	Jul 2	Jul 31	2201.0%	78.0%	2721.8%	--	86
$175.00	Jul 2	Aug 14	1041.0%	52.0%	1901.9%	16	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 49.00, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 17	$0.65	$9.35	$0.65	14.38	$210.65
$197.50	$200.00	Jul 17	$0.35	$2.15	$0.35	6.14	$197.85
$200.00	$202.50	Jul 17	$0.40	$2.10	$0.40	5.25	$200.40
$195.00	$200.00	Jul 24	$0.85	$4.15	$0.85	4.88	$195.85
$205.00	$210.00	Jul 31	$0.90	$4.10	$0.90	4.56	$205.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 17	$0.10	$4.90	$0.10	49.00	$159.90
$175.00	$170.00	Jul 17	$0.32	$4.68	$0.32	14.62	$174.68
$172.50	$170.00	Jul 10	$0.20	$2.30	$0.20	11.50	$172.30
$177.50	$175.00	Jul 10	$0.20	$2.30	$0.20	11.50	$177.30
$180.00	$175.00	Aug 14	$0.45	$4.55	$0.45	10.11	$179.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 26.50, avg 2.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$170.00	Jul 10	$21.20	$21.20	$0.80	26.50	$169.20
$160.00	$165.00	Jul 17	$4.75	$4.75	$0.25	19.00	$164.75
$155.00	$160.00	Jul 17	$4.70	$4.70	$0.30	15.67	$159.70
$175.00	$177.50	Jul 17	$2.20	$2.20	$0.30	7.33	$177.20
$172.50	$180.00	Jul 10	$6.50	$6.50	$1.00	6.50	$179.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 2	$2.12	$2.12	$0.38	5.58	$150.38
$185.00	$180.00	Aug 14	$4.20	$4.20	$0.80	5.25	$180.80
$195.00	$190.00	Jul 17	$3.90	$3.90	$1.10	3.55	$191.10
$200.00	$195.00	Jul 17	$3.90	$3.90	$1.10	3.55	$196.10
$172.50	$170.00	Jul 2	$1.52	$1.52	$0.98	1.55	$170.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.68, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.25	55.0%	42.0%
$180.00	Jul 2	Jul 10	$0.60	709.0%	37.0%
$187.50	Jul 2	Jul 10	$0.95	567.0%	36.0%
$165.00	Jul 2	Jul 17	$1.20	1629.0%	48.0%
$170.00	Jul 2	Jul 10	$1.25	876.0%	44.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 2	Jul 17	$0.15	2201.0%	85.0%
$165.00	Jul 2	Jul 10	$0.27	1629.0%	88.0%
$190.00	Jul 10	Jul 17	$1.50	28.0%	40.0%
$185.00	Jul 10	Jul 17	$1.60	38.0%	38.0%
$150.00	Jul 2	Jul 10	$2.12	1081.0%	128.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.67% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 2	$1.85	$3.08	$4.93	$182.57	$192.43	2.67%
$180.00	Jul 2	$5.40	$2.10	$7.50	$172.50	$187.50	4.06%
$180.00	Jul 10	$6.00	$2.13	$8.13	$171.87	$188.13	4.41%
$185.00	Jul 10	$4.05	$4.15	$8.20	$176.80	$193.20	4.44%
$190.00	Jul 10	$1.20	$7.10	$8.30	$181.70	$198.30	4.50%
$175.00	Jul 2	$9.20	$2.15	$11.35	$163.65	$186.35	6.15%
$185.00	Jul 17	$6.05	$5.75	$11.80	$173.20	$196.80	6.39%
$190.00	Jul 17	$3.90	$8.60	$12.50	$177.50	$202.50	6.77%
$180.00	Jul 17	$8.90	$3.95	$12.85	$167.15	$192.85	6.96%
$172.50	Jul 10	$12.50	$0.75	$13.25	$159.25	$185.75	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.29% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$175.00	Jul 10	$1.20	$1.18	$2.38	$172.62	$192.38
$200.00	$175.00	Jul 10	$1.35	$1.18	$2.53	$172.47	$202.53
$190.00	$177.50	Jul 10	$1.20	$1.38	$2.58	$174.92	$192.58
$200.00	$177.50	Jul 10	$1.35	$1.38	$2.73	$174.77	$202.73
$192.50	$175.00	Jul 10	$1.63	$1.18	$2.81	$172.19	$195.31
$192.50	$177.50	Jul 10	$1.63	$1.38	$3.01	$174.49	$195.51
$185.00	$180.00	Jul 2	$0.98	$2.10	$3.08	$176.92	$188.08
$200.00	$170.00	Jul 17	$1.60	$1.48	$3.08	$166.92	$203.08
$185.00	$175.00	Jul 2	$0.98	$2.15	$3.13	$171.87	$188.13
$185.00	$172.50	Jul 2	$0.98	$2.15	$3.13	$169.37	$188.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 15.67, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
178/180	188/190	Jul 10	$2.35	$0.15	15.67	$177.65	$189.85
185/190	195/198	Jul 10	$4.67	$0.33	14.15	$185.33	$199.67
155/160	180/185	Jul 24	$4.50	$0.50	9.00	$155.50	$184.50
155/160	170/175	Jul 17	$4.35	$0.65	6.69	$155.65	$174.35
172/175	195/198	Jul 10	$2.15	$0.35	6.14	$172.85	$197.15
175/180	185/190	Jul 17	$4.30	$0.70	6.14	$175.70	$189.30
165/168	180/185	Jul 17	$4.25	$0.75	5.67	$163.25	$184.25
155/160	165/170	Jul 17	$4.20	$0.80	5.25	$155.80	$169.20
172/175	188/190	Jul 10	$2.03	$0.47	4.32	$172.97	$189.53
178/180	185/188	Jul 10	$2.00	$0.50	4.00	$178.00	$187.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 31	$0.05	$4.95	99.00
$195.00	$197.50	$200.00	Jul 17	$0.15	$2.35	15.67
$150.00	$155.00	$160.00	Jul 17	$0.35	$4.65	13.29
$180.00	$182.50	$185.00	Jul 10	$0.29	$2.21	7.62
$160.00	$165.00	$170.00	Jul 17	$0.65	$4.35	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 17	$0.05	$4.95	99.00
$170.00	$172.50	$175.00	Jul 10	$0.23	$2.27	9.87
$175.00	$180.00	$185.00	Aug 7	$0.85	$4.15	4.88
$180.00	$185.00	$190.00	Jul 10	$0.93	$4.07	4.38
$180.00	$185.00	$190.00	Jul 17	$1.05	$3.95	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.40, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$175.00	1:2	Jul 31	-$0.40	$19.60
$185.00	$200.00	1:2	Jul 31	-$0.10	$14.90
$210.00	$220.00	1:2	Jul 17	-$1.10	$8.90
$190.00	$195.00	1:2	Jul 17	-$1.00	$4.00
$202.50	$210.00	1:2	Jul 17	-$3.60	$3.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$180.00	1:2	Jul 2	-$1.12	$6.38
$160.00	$150.00	1:2	Jul 10	-$3.67	$6.33
$160.00	$155.00	1:2	Jul 24	-$0.08	$4.92
$185.00	$180.00	1:2	Jul 10	-$0.11	$4.89
$175.00	$170.00	1:2	Jul 17	-$1.16	$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.18%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Jul 31	$11.40	0.53	0.3%	6.18%	6.44%	3	4
$190.00	Aug 7	$9.80	0.48	3.0%	5.31%	8.28%	--	15
$200.00	Jul 31	$5.60	0.34	8.4%	3.03%	11.42%	2	6
$185.00	Jul 17	$5.10	0.52	0.3%	2.76%	3.02%	6	104
$185.00	Jul 24	$4.90	0.49	0.3%	2.66%	2.92%	26	12
$190.00	Jul 24	$4.50	0.39	3.0%	2.44%	5.41%	--	20
$205.00	Jul 31	$4.40	0.29	11.1%	2.38%	13.48%	15	1
$210.00	Aug 7	$4.00	0.27	13.8%	2.17%	15.98%	4	1
$210.00	Jul 31	$3.50	0.25	13.8%	1.90%	15.71%	2	36
$185.00	Jul 10	$3.30	0.50	0.3%	1.79%	2.05%	5	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670

Total Puts 1,426

Put/Call Ratio 2.13

Net Difference -756

Prior's Put/Call Breakdown

Total Calls 3,506

Total Puts 1,233

Put/Call Ratio 0.35

Net Difference 2,273

Prior 7-Day Put/Call Summary

Total Calls 5,995

Total Puts 6,131

Average Put/Call Ratio 1.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card