Tour v309
ALGN
ALIGN TECHNOLOGY INC
$179.45 +0.72%
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,055
Calls: 559 (53%)
Puts: 496 (47%)
Prior (07/09) 362
Calls: 188 (52%)
Puts: 174 (48%)
Current vs Prior +191.44%
Calls: +197.34% (Calls)
Puts: +185.06% (Puts)
Prior 7-Day Total 11,887
Calls: 6,399 (54%)
Puts: 5,488 (46%)
Prior 7-Day Average 1,698
Calls: 914 (54%)
Puts: 784 (46%)
Current vs Prior 7-Day Avg -37.87%
Calls: -38.85%
Puts: -36.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $516.8K
Calls: $344.0K (67%)
Puts: $172.9K (33%)
Prior (07/09) $203.8K
Calls: $116.2K (57%)
Puts: $87.6K (43%)
Current vs Prior +153.55%
Calls: +195.99%
Puts: +97.28%
Prior 7-Day Total $9.11M
Calls: $6.55M (72%)
Puts: $2.56M (28%)
Prior 7-Day Average $1.30M
Calls: $935.6K (72%)
Puts: $366.2K (28%)
Current vs Prior 7-Day Avg -60.30%
Calls: -63.24%
Puts: -52.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.89
Prior (07/09) 0.93
Current vs Prior -4.13%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -24.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 29,936
Calls: 14,627 (49%)
Puts: 15,309 (51%)
Prior (07/09) 29,901
Calls: 14,534 (49%)
Puts: 15,367 (51%)
Current vs Prior +0.12%
Prior 7-Day Total 199,204
Calls: 92,898 (47%)
Puts: 106,306 (53%)
Prior 7-Day Average 28,457
Calls: 13,271 (47%)
Puts: 15,186 (53%)
Current vs Prior 7-Day Avg +5.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.61% | 5.21%5.21% | 15.71%
Prior 3.59% | 5.95%5.95% | 17.17%
Current vs Prior +45.05% | +18.96%-12.42% | -8.50%
Prior 7-Day Avg 4.10% | 6.30%6.69% | 16.82%
Current vs 7-Day Avg +27.21% | +12.31%-22.16% | -6.59%
Prior 7-Day Eod 3.59% | 5.95%-- | --
Current vs 7-Day Eod +45.05% | +18.96%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Prior 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($344.0K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1028.5035.70$32.1022.4%--0.9510
$165.00Jul 1712.3017.70$15.0036.0%--0.9130
$144.00Jul 1032.5038.30$35.4016.4%10.88--
$146.00Jul 1030.5036.10$33.3016.8%10.881
$147.00Jul 1029.5035.30$32.4017.9%10.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1716.4023.50$19.9535.6%--0.9218
$190.00Jul 178.8014.40$11.6048.3%--0.8228
$195.00Jul 1711.8018.90$15.3546.3%--0.7614
$185.00Jul 176.807.70$7.2512.4%10.6914
$187.50Jul 248.5011.20$9.8527.4%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 878, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 170.102.70$1.40185.7%780.1746
$190.00Jul 170.701.30$1.0060.0%650.1863
$197.50Jul 100.004.80$2.40200.0%600.22131
$180.00Jul 173.304.30$3.8026.3%390.4997
$187.50Jul 171.051.75$1.4050.0%380.241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 240.200.90$0.55127.3%1420.08108
$170.00Jul 170.801.40$1.1054.5%730.18151
$180.00Jul 100.003.70$1.85200.0%350.5298
$172.50Jul 171.151.85$1.5046.7%300.244
$175.00Jul 171.702.40$2.0534.1%250.31138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1510.5%, max 3093.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 241246.5%40.4%2981.6%132
$200.00Jul 10Aug 211604.5%52.2%2976.0%1105
$195.00Jul 10Aug 211371.2%52.1%2533.3%--117
$187.50Jul 10Jul 17975.2%42.2%2212.3%6862
$197.50Jul 10Jul 171490.3%67.8%2099.1%138177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 10Jul 171314.4%41.2%3093.3%--658
$165.00Jul 10Aug 211469.3%54.9%2574.4%--77
$150.00Jul 10Jul 242375.3%92.3%2473.4%--79
$170.00Jul 10Aug 211156.1%54.9%2004.9%--135
$160.00Jul 10Aug 211169.2%55.8%1997.1%418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 15.67, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Jul 24$0.21$2.29$0.2110.90$192.71
$205.00$210.00Jul 31$0.62$4.38$0.627.06$205.62
$187.50$190.00Jul 17$0.40$2.10$0.405.25$187.90
$200.00$205.00Jul 31$0.80$4.20$0.805.25$200.80
$200.00$210.00Aug 21$1.90$8.10$1.904.26$201.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 24$0.30$4.70$0.3015.67$164.70
$160.00$145.00Aug 21$1.05$13.95$1.0513.29$158.95
$172.50$170.00Jul 17$0.40$2.10$0.405.25$172.10
$175.00$172.50Jul 17$0.55$1.95$0.553.55$174.45
$160.00$155.00Jul 31$1.10$3.90$1.103.55$158.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 24.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.80$4.80$0.2024.00$159.80
$165.00$170.00Jul 17$4.80$4.80$0.2024.00$169.80
$150.00$155.00Jul 17$4.75$4.75$0.2519.00$154.75
$180.00$182.50Jul 10$2.27$2.27$0.239.87$182.27
$146.00$147.00Jul 10$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$4.60$4.60$0.4011.50$195.40
$190.00$185.00Jul 17$4.35$4.35$0.656.69$185.65
$195.00$190.00Jul 17$3.75$3.75$1.253.00$191.25
$185.00$182.50Jul 17$1.75$1.75$0.752.33$183.25
$180.00$177.50Jul 10$1.65$1.65$0.851.94$178.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.08, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 10Jul 17$0.281371.2%79.7%
$170.00Jul 10Jul 17$0.551156.1%44.6%
$180.00Jul 10Jul 17$1.40321.5%40.9%
$210.00Jul 17Jul 31$2.0374.6%65.3%
$175.00Jul 10Jul 17$2.45366.6%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 10Jul 17$1.00514.6%42.3%
$175.00Jul 10Jul 17$1.62366.6%40.1%
$145.00Jul 17Aug 21$1.65146.3%72.5%
$160.00Jul 10Jul 17$1.751169.2%96.5%
$180.00Jul 10Jul 17$2.30321.5%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.37% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 10$2.40$1.85$4.25$175.75$184.252.37%
$175.00Jul 10$4.15$0.43$4.58$170.42$179.582.55%
$177.50Jul 17$5.20$2.65$7.85$169.65$185.354.37%
$180.00Jul 17$3.80$4.15$7.95$172.05$187.954.43%
$182.50Jul 17$2.75$5.50$8.25$174.25$190.754.60%
$175.00Jul 17$6.60$2.05$8.65$166.35$183.654.82%
$185.00Jul 17$1.98$7.25$9.23$175.77$194.235.14%
$170.00Jul 17$10.20$1.10$11.30$158.70$181.306.30%
$170.00Jul 10$9.65$2.40$12.05$157.95$182.056.71%
$190.00Jul 17$1.00$11.60$12.60$177.40$202.607.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.21% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$160.00Jul 24$1.63$0.55$2.18$157.82$194.68
$192.50$165.00Jul 24$1.63$0.85$2.48$162.52$194.98
$187.50$170.00Jul 17$1.40$1.10$2.50$167.50$190.00
$180.00$177.50Jul 10$2.40$0.20$2.60$174.90$182.60
$185.00$177.50Jul 10$2.40$0.20$2.60$174.90$187.60
$187.50$177.50Jul 10$2.40$0.20$2.60$174.90$190.10
$190.00$177.50Jul 10$2.40$0.20$2.60$174.90$192.60
$192.50$177.50Jul 10$2.40$0.20$2.60$174.90$195.10
$180.00$175.00Jul 10$2.40$0.43$2.83$172.17$182.83
$185.00$175.00Jul 10$2.40$0.43$2.83$172.17$187.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 19.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.75$0.2519.00$180.25$194.75
165/170175/180Aug 21$4.55$0.4510.11$165.45$179.55
178/180182/185Jul 17$2.27$0.239.87$177.73$184.77
180/185195/200Aug 21$4.40$0.607.33$180.60$199.40
160/165170/175Aug 21$4.35$0.656.69$160.65$174.35
170/175180/185Aug 21$4.35$0.656.69$170.65$184.35
165/170180/185Aug 21$4.30$0.706.14$165.70$184.30
165/172175/182Jul 24$6.30$1.205.25$166.20$181.30
178/180185/188Jul 17$2.08$0.424.95$177.92$187.08
160/165175/180Aug 21$4.10$0.904.56$160.90$179.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 31$0.18$4.8226.78
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$155.00$165.00$175.00Aug 7$0.25$9.7539.00
$170.00$172.50$175.00Jul 17$0.15$2.3515.67
$175.00$180.00$185.00Aug 14$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.00, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.70$9.30
$190.00$200.001:2Jul 31-$1.30$8.70
$200.00$210.001:2Aug 21-$2.00$8.00
$175.00$182.501:2Jul 24$0.00$7.50
$180.00$190.001:2Jul 31-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Aug 21-$3.00$12.00
$175.00$165.001:2Aug 7-$1.80$8.20
$160.00$150.001:2Jul 10-$4.15$5.85
$165.00$160.001:2Jul 24-$0.25$4.75
$160.00$155.001:2Jul 31-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.80%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$12.200.540.3%6.80%7.11%--19
$180.00Jul 31$9.900.530.3%5.52%5.82%110
$185.00Aug 21$9.900.483.1%5.52%8.61%121
$190.00Aug 21$7.900.425.9%4.40%10.28%450
$190.00Aug 7$6.700.415.9%3.73%9.61%--16
$195.00Aug 21$6.300.368.7%3.51%12.18%--29
$190.00Jul 31$5.700.395.9%3.18%9.06%--124
$200.00Aug 21$5.000.3111.4%2.79%14.24%171
$182.50Jul 24$3.700.451.7%2.06%3.76%1--
$200.00Jul 31$3.400.2611.4%1.89%13.35%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559
Total Puts 496
Put/Call Ratio 0.89
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 174
Put/Call Ratio 0.93
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 6,399
Total Puts 5,488
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All