ALGN - Options Database

ALGN

ALIGN TECHNOLOGY INC

$180.59 +0.64%

(7/10 18:07) ◀

Monday, July 13, 2026 (6:07pm)

▶ (7/14 18:19)

◀ 7/13 18:07 ▶

Option Volume

Detail

ℹ

Current (07/13) 1,283

Calls: 653 (51%)

Puts: 630 (49%)

Prior (07/10) 1,055

Calls: 559 (53%)

Puts: 496 (47%)

Current vs Prior +21.61%

Calls: +16.82% (Calls)

Puts: +27.02% (Puts)

Prior 7-Day Total 10,848

Calls: 6,290 (58%)

Puts: 4,558 (42%)

Prior 7-Day Average 1,549

Calls: 898 (58%)

Puts: 651 (42%)

Current vs Prior 7-Day Avg -17.21%

Calls: -27.33%

Puts: -3.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.83M

Calls: $1.43M (78%)

Puts: $394.7K (22%)

Prior (07/10) $516.8K

Calls: $344.0K (67%)

Puts: $172.9K (33%)

Current vs Prior +253.72%

Calls: +316.74%

Puts: +128.33%

Prior 7-Day Total $8.17M

Calls: $6.41M (79%)

Puts: $1.75M (21%)

Prior 7-Day Average $1.17M

Calls: $916.0K (79%)

Puts: $250.5K (21%)

Current vs Prior 7-Day Avg +56.71%

Calls: +56.48%

Puts: +57.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.96

Prior (07/10) 0.89

Current vs Prior +8.73%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -3.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 28,126

Calls: 14,240 (51%)

Puts: 13,886 (49%)

Prior (07/10) 29,936

Calls: 14,627 (49%)

Puts: 15,309 (51%)

Current vs Prior -6.05%

Prior 7-Day Total 203,974

Calls: 96,526 (47%)

Puts: 107,448 (53%)

Prior 7-Day Average 29,139

Calls: 13,789 (47%)

Puts: 15,349 (53%)

Current vs Prior 7-Day Avg -3.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.82% | 6.67%4.82% | 15.67%

Prior 5.21% | 7.08%5.21% | 15.71%

Current vs Prior -7.54% | -5.72%-7.54% | -0.28%

Prior 7-Day Avg 4.36% | 6.44%6.31% | 16.62%

Current vs 7-Day Avg +10.52% | +3.61%-23.62% | -5.71%

Prior 7-Day Eod 5.21% | 7.08%5.21% | 15.71%

Current vs 7-Day Eod -7.54% | -5.72%-7.54% | -0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.23% | 66.57%

Calls: 38.20% | 73.68%

Puts: 84.26% | 59.46%

Prior 61.23% | 66.57%

Calls: 38.20% | 73.68%

Puts: 84.26% | 59.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.23% | 66.57%

Calls: 38.20% | 73.68%

Puts: 84.26% | 59.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.43M) vs puts ($394.7K). Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (57% higher).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	8.70	9.50	$9.10	8.8%	1	0.43	50
$175.00	Jul 31	13.10	14.40	$13.75	9.5%	--	0.62	150

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	11.40	12.50	$11.95	9.2%	90	0.45	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	30.20	35.80	$33.00	17.0%	196	0.87	--
$150.00	Jul 17	29.30	34.80	$32.05	17.2%	196	0.87	57
$170.00	Jul 17	7.50	15.80	$11.65	71.2%	--	0.85	105
$155.00	Jul 17	23.20	29.40	$26.30	23.6%	--	0.85	16
$160.00	Jul 17	16.90	25.00	$20.95	38.7%	2	0.83	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	15.50	22.70	$19.10	37.7%	--	0.94	18
$195.00	Jul 17	10.70	15.80	$13.25	38.5%	--	0.89	14
$190.00	Jul 17	5.90	14.10	$10.00	82.0%	--	0.81	28
$185.00	Jul 17	5.90	6.60	$6.25	11.2%	6	0.67	13
$182.50	Jul 17	4.30	5.00	$4.65	15.1%	--	0.57	25

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 998, top 196)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	30.20	35.80	$33.00	17.0%	196	0.87	--
$150.00	Jul 17	29.30	34.80	$32.05	17.2%	196	0.87	57
$190.00	Jul 17	0.75	1.30	$1.02	53.9%	60	0.19	114
$185.00	Jul 17	1.65	2.45	$2.05	39.0%	35	0.34	150
$195.00	Aug 21	6.80	7.80	$7.30	13.7%	30	0.37	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	1.20	1.95	$1.58	47.5%	109	0.27	141
$170.00	Jul 17	0.60	1.05	$0.83	54.2%	99	0.15	178
$180.00	Aug 21	11.40	12.50	$11.95	9.2%	90	0.45	6
$185.00	Aug 21	13.70	15.20	$14.45	10.4%	55	0.51	10
$180.00	Aug 14	10.60	13.40	$12.00	23.3%	12	0.46	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 74.4%, max 201.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 17	Aug 21	96.1%	57.2%	67.8%	2	363
$192.50	Jul 17	Jul 24	55.5%	47.6%	16.7%	4	21
$195.00	Jul 17	Aug 21	57.5%	53.4%	7.6%	32	108
$170.00	Jul 17	Aug 21	57.1%	54.1%	5.7%	4	120
$200.00	Jul 17	Aug 21	57.4%	55.1%	4.2%	3	540

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 17	Aug 21	175.8%	58.4%	201.4%	1	106
$145.00	Jul 17	Aug 21	197.9%	65.9%	200.4%	--	160
$155.00	Jul 17	Aug 7	154.0%	56.6%	172.2%	--	135
$165.00	Jul 17	Aug 21	112.6%	54.9%	105.3%	11	183
$160.00	Jul 17	Jul 31	132.2%	67.6%	95.6%	--	396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 18.23, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 17	$0.21	$2.29	$0.21	10.90	$192.71
$190.00	$192.50	Jul 24	$0.27	$2.23	$0.27	8.26	$190.27
$190.00	$192.50	Jul 17	$0.29	$2.21	$0.29	7.62	$190.29
$200.00	$215.00	Aug 7	$2.25	$12.75	$2.25	5.67	$202.25
$187.50	$190.00	Jul 17	$0.43	$2.07	$0.43	4.81	$187.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 17	$0.13	$2.37	$0.13	18.23	$164.87
$172.50	$170.00	Jul 17	$0.22	$2.28	$0.22	10.36	$172.28
$160.00	$155.00	Jul 31	$1.02	$3.98	$1.02	3.90	$158.98
$175.00	$172.50	Jul 17	$0.53	$1.97	$0.53	3.72	$174.47
$165.00	$150.00	Aug 21	$3.25	$11.75	$3.25	3.62	$161.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 15.67, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 17	$4.70	$4.70	$0.30	15.67	$169.70
$160.00	$165.00	Jul 17	$4.60	$4.60	$0.40	11.50	$164.60
$177.50	$180.00	Jul 17	$1.55	$1.55	$0.95	1.63	$179.05
$170.00	$175.00	Aug 21	$3.00	$3.00	$2.00	1.50	$173.00
$175.00	$185.00	Jul 24	$5.55	$5.55	$4.45	1.25	$180.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$3.75	$3.75	$1.25	3.00	$186.25
$195.00	$190.00	Jul 17	$3.25	$3.25	$1.75	1.86	$191.75
$185.00	$182.50	Jul 17	$1.60	$1.60	$0.90	1.78	$183.40
$180.00	$175.00	Aug 14	$3.05	$3.05	$1.95	1.56	$176.95
$182.50	$180.00	Jul 17	$1.30	$1.30	$1.20	1.08	$181.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.96, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$0.78	57.5%	45.9%
$190.00	Jul 17	Jul 24	$1.15	53.8%	44.7%
$192.50	Jul 17	Jul 24	$1.17	55.5%	47.6%
$185.00	Jul 17	Jul 24	$1.40	50.9%	42.9%
$210.00	Jul 17	Jul 31	$1.53	96.1%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 17	Aug 21	$0.30	197.9%	65.9%
$182.50	Jul 17	Jul 24	$1.70	50.8%	46.3%
$175.00	Jul 17	Aug 7	$6.67	50.8%	58.9%
$170.00	Jul 17	Aug 21	$6.72	57.1%	54.1%
$180.00	Jul 17	Aug 7	$7.15	49.1%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.10% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 17	$4.05	$3.35	$7.40	$172.60	$187.40	4.10%
$182.50	Jul 17	$2.95	$4.65	$7.60	$174.90	$190.10	4.21%
$175.00	Jul 17	$6.10	$1.58	$7.68	$167.32	$182.68	4.25%
$185.00	Jul 17	$2.05	$6.25	$8.30	$176.70	$193.30	4.60%
$190.00	Jul 17	$1.02	$10.00	$11.02	$178.98	$201.02	6.10%
$170.00	Jul 17	$11.65	$0.83	$12.48	$157.52	$182.48	6.91%
$195.00	Jul 17	$0.52	$13.25	$13.77	$181.23	$208.77	7.63%
$165.00	Jul 17	$16.35	$2.53	$18.88	$146.12	$183.88	10.45%
$200.00	Jul 17	$0.20	$19.10	$19.30	$180.70	$219.30	10.69%
$180.00	Aug 7	$11.75	$10.50	$22.25	$157.75	$202.25	12.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.15% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$172.50	Jul 17	$1.02	$1.05	$2.07	$170.43	$192.07
$195.00	$165.00	Jul 24	$1.30	$1.00	$2.30	$162.70	$197.30
$187.50	$172.50	Jul 17	$1.45	$1.05	$2.50	$170.00	$190.00
$190.00	$175.00	Jul 17	$1.02	$1.58	$2.60	$172.40	$192.60
$192.50	$165.00	Jul 24	$1.90	$1.00	$2.90	$162.10	$195.40
$187.50	$175.00	Jul 17	$1.45	$1.58	$3.03	$171.97	$190.53
$185.00	$172.50	Jul 17	$2.05	$1.05	$3.10	$169.40	$188.10
$190.00	$165.00	Jul 24	$2.17	$1.00	$3.17	$161.83	$193.17
$202.50	$165.00	Jul 24	$2.40	$1.00	$3.40	$161.60	$205.90
$190.00	$162.50	Jul 17	$1.02	$2.40	$3.42	$159.08	$193.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 15.67, avg credit $3.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	185/190	Aug 21	$4.70	$0.30	15.67	$170.30	$189.70
165/170	175/180	Aug 21	$4.40	$0.60	7.33	$165.60	$179.40
165/170	185/190	Aug 21	$4.35	$0.65	6.69	$165.65	$189.35
180/185	190/195	Aug 21	$4.30	$0.70	6.14	$180.70	$194.30
175/180	190/195	Aug 21	$4.20	$0.80	5.25	$175.80	$194.20
172/175	178/180	Jul 17	$2.08	$0.42	4.95	$172.92	$179.58
170/175	180/185	Aug 21	$4.05	$0.95	4.26	$170.95	$184.05
170/175	190/195	Aug 21	$3.80	$1.20	3.17	$171.20	$193.80
165/170	180/185	Aug 21	$3.70	$1.30	2.85	$166.30	$183.70
180/185	195/200	Aug 21	$3.55	$1.45	2.45	$181.45	$198.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 17	$0.08	$2.42	30.25
$175.00	$180.00	$185.00	Jul 31	$0.20	$4.80	24.00
$170.00	$175.00	$180.00	Aug 21	$0.25	$4.75	19.00
$187.50	$190.00	$192.50	Jul 17	$0.14	$2.36	16.86
$185.00	$187.50	$190.00	Jul 17	$0.17	$2.33	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.10	$4.90	49.00
$160.00	$162.50	$165.00	Jul 17	$0.13	$2.37	18.23
$165.00	$170.00	$175.00	Aug 21	$0.35	$4.65	13.29
$170.00	$175.00	$180.00	Aug 21	$0.40	$4.60	11.50
$180.00	$182.50	$185.00	Jul 17	$0.30	$2.20	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.30, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$215.00	1:2	Aug 7	-$0.30	$14.70
$200.00	$210.00	1:2	Jul 17	-$0.90	$9.10
$190.00	$200.00	1:2	Aug 7	-$2.05	$7.95
$200.00	$210.00	1:2	Aug 21	-$2.65	$7.35
$180.00	$190.00	1:2	Aug 7	-$3.35	$6.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Aug 14	-$1.85	$8.15
$160.00	$155.00	1:2	Jul 31	-$0.86	$4.14
$150.00	$145.00	1:2	Jul 17	-$2.40	$2.60
$155.00	$150.00	1:2	Jul 17	-$2.40	$2.60
$160.00	$155.00	1:2	Jul 17	-$2.40	$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.98%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$10.80	0.49	2.4%	5.98%	8.42%	2	21
$190.00	Aug 21	$8.70	0.43	5.2%	4.82%	10.03%	1	50
$185.00	Jul 31	$8.40	0.47	2.4%	4.65%	7.09%	1	6
$195.00	Aug 21	$6.80	0.37	8.0%	3.77%	11.74%	30	29
$190.00	Aug 7	$6.70	0.41	5.2%	3.71%	8.92%	--	16
$190.00	Jul 31	$6.10	0.40	5.2%	3.38%	8.59%	--	124
$200.00	Aug 21	$5.70	0.32	10.8%	3.16%	13.90%	1	72
$200.00	Aug 7	$4.40	0.29	10.8%	2.44%	13.18%	1	1
$210.00	Aug 21	$3.60	0.24	16.3%	1.99%	18.28%	2	16
$185.00	Jul 24	$3.10	0.38	2.4%	1.72%	4.16%	4	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653

Total Puts 630

Put/Call Ratio 0.96

Net Difference 23

Prior's Put/Call Breakdown

Total Calls 559

Total Puts 496

Put/Call Ratio 0.89

Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 6,290

Total Puts 4,558

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card