Tour v334
ALGN
ALIGN TECHNOLOGY INC
$178.46 -1.18%
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:19pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 559
Calls: 396 (71%)
Puts: 163 (29%)
Prior (07/13) 1,283
Calls: 653 (51%)
Puts: 630 (49%)
Current vs Prior -56.43%
Calls: -39.36% (Calls)
Puts: -74.13% (Puts)
Prior 7-Day Total 7,392
Calls: 3,437 (46%)
Puts: 3,955 (54%)
Prior 7-Day Average 1,056
Calls: 491 (46%)
Puts: 565 (54%)
Current vs Prior 7-Day Avg -47.06%
Calls: -19.35%
Puts: -71.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $647.9K
Calls: $499.8K (77%)
Puts: $148.1K (23%)
Prior (07/13) $1.83M
Calls: $1.43M (78%)
Puts: $394.7K (22%)
Current vs Prior -64.56%
Calls: -65.13%
Puts: -62.48%
Prior 7-Day Total $5.55M
Calls: $3.94M (71%)
Puts: $1.61M (29%)
Prior 7-Day Average $792.2K
Calls: $562.4K (71%)
Puts: $229.8K (29%)
Current vs Prior 7-Day Avg -18.21%
Calls: -11.13%
Puts: -35.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.41
Prior (07/13) 0.96
Current vs Prior -57.34%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -61.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,773
Calls: 1,979 (71%)
Puts: 794 (29%)
Prior (07/13) 28,126
Calls: 14,240 (51%)
Puts: 13,886 (49%)
Current vs Prior -90.14%
Prior 7-Day Total 205,618
Calls: 99,542 (48%)
Puts: 106,076 (52%)
Prior 7-Day Average 29,374
Calls: 14,220 (48%)
Puts: 15,153 (52%)
Current vs Prior 7-Day Avg -90.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.06% | 5.42%4.06% | 15.47%
Prior 4.82% | 6.67%4.82% | 15.67%
Current vs Prior -15.67% | -18.71%-15.67% | -1.31%
Prior 7-Day Avg 4.51% | 6.47%5.94% | 16.38%
Current vs 7-Day Avg -9.96% | -16.20%-31.62% | -5.57%
Prior 7-Day Eod 4.82% | 6.67%4.82% | 15.67%
Current vs 7-Day Eod -15.67% | -18.71%-15.67% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Prior 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($499.8K) vs puts ($148.1K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (396 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 710.2011.00$10.607.5%120.511
$190.00Aug 217.608.30$7.958.8%10.4050
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 711.1012.00$11.557.8%240.4913
$175.00Aug 78.609.50$9.059.9%80.4210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.60, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1712.6015.30$13.9519.4%10.95--
$170.00Aug 2116.6018.80$17.7012.4%90.65--
$175.00Jul 3111.6013.20$12.4012.9%500.59150
$177.50Jul 173.004.50$3.7540.0%90.57--
$177.50Jul 245.206.30$5.7519.1%50.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1414.3016.10$15.2011.8%80.558
$185.00Aug 2114.8016.50$15.6510.9%80.5454
$180.00Jul 241.556.30$3.93120.9%10.533

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 355, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3111.6013.20$12.4012.9%500.59150
$205.00Jul 312.202.95$2.5829.1%500.19165
$190.00Jul 170.050.80$0.43174.4%250.11150
$190.00Jul 241.201.70$1.4534.5%200.2131
$180.00Aug 710.2011.00$10.607.5%120.511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 711.1012.00$11.557.8%240.4913
$180.00Aug 1411.5013.30$12.4014.5%240.4819
$148.00Jul 240.050.65$0.35171.4%180.04--
$149.00Jul 240.050.65$0.35171.4%120.04--
$175.00Aug 78.609.50$9.059.9%80.4210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.7%, max 14.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 17Jul 2448.2%41.9%14.9%14--
$200.00Aug 14Aug 2157.8%53.7%7.6%373
$190.00Jul 17Aug 2153.8%53.6%0.3%26200
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Aug 1459.7%56.0%6.6%1620
$155.00Aug 14Aug 2159.6%56.5%5.4%2--
$185.00Aug 14Aug 2158.0%55.1%5.2%1662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 11.50, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 17$0.28$2.22$0.287.93$182.78
$190.00$195.00Jul 24$0.60$4.40$0.607.33$190.60
$185.00$190.00Jul 17$0.87$4.13$0.874.75$185.87
$200.00$210.00Aug 21$1.97$8.03$1.974.08$201.97
$190.00$200.00Aug 21$2.80$7.20$2.802.57$192.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$162.50Jul 17$0.80$9.20$0.8011.50$171.70
$180.00$149.00Jul 24$3.58$27.42$3.587.66$176.42
$175.00$155.00Aug 14$6.40$13.60$6.402.12$168.60
$180.00$155.00Aug 21$8.90$16.10$8.901.81$171.10
$180.00$175.00Aug 7$2.50$2.50$2.501.00$177.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.43, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$177.50Jul 17$10.20$10.20$2.304.43$175.20
$177.50$180.00Jul 17$1.42$1.42$1.081.31$178.92
$170.00$190.00Aug 21$9.75$9.75$10.250.95$179.75
$177.50$190.00Jul 24$4.30$4.30$8.200.52$181.80
$175.00$205.00Jul 31$9.82$9.82$20.180.49$184.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.05$3.05$1.951.56$181.95
$185.00$180.00Aug 14$2.80$2.80$2.201.27$182.20
$180.00$175.00Aug 14$2.65$2.65$2.351.13$177.35
$180.00$175.00Aug 7$2.50$2.50$2.501.00$177.50
$180.00$155.00Aug 21$8.90$8.90$16.100.55$171.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.60, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$0.4057.8%53.7%
$190.00Jul 17Jul 24$1.0253.8%43.5%
$177.50Jul 17Jul 24$2.0048.2%41.9%
$180.00Jul 17Aug 7$8.2745.8%61.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.3559.6%56.5%
$185.00Aug 14Aug 21$0.4558.0%55.1%
$175.00Aug 7Aug 14$0.7059.7%56.0%
$180.00Jul 24Aug 7$7.6242.3%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.41% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$10.60$11.55$22.15$157.85$202.1512.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.77% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Jul 17$0.43$0.95$1.38$171.12$191.38
$192.50$172.50Jul 17$0.60$0.95$1.55$170.95$194.05
$185.00$172.50Jul 17$1.30$0.95$2.25$170.25$187.25
$182.50$172.50Jul 17$1.58$0.95$2.53$169.97$185.03
$180.00$172.50Jul 17$2.33$0.95$3.28$169.22$183.28
$210.00$155.00Aug 21$3.18$3.70$6.88$148.12$216.88
$205.00$165.00Jul 31$2.58$4.90$7.48$157.52$212.48
$200.00$155.00Aug 14$4.75$3.35$8.10$146.90$208.10
$200.00$155.00Aug 21$5.15$3.70$8.85$146.15$208.85
$190.00$155.00Aug 21$7.95$3.70$11.65$143.35$201.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.41, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/200Aug 21$5.85$4.151.41$179.15$195.85
180/185200/210Aug 21$5.02$4.981.01$179.98$205.02
155/180190/200Aug 21$11.70$13.300.88$168.30$201.70
155/180200/210Aug 21$10.87$14.130.77$169.13$210.87
162/172178/180Jul 17$2.22$7.780.29$170.28$179.72
162/172185/190Jul 17$1.67$8.330.20$170.83$186.67
162/172180/182Jul 17$1.55$8.450.18$170.95$181.55
149/180190/195Jul 24$4.18$26.820.16$175.82$194.18
162/172182/185Jul 17$1.08$8.920.12$171.42$183.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.83$9.1711.05
$180.00$182.50$185.00Jul 17$0.47$2.034.32
$177.50$180.00$182.50Jul 17$0.67$1.832.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.21$8.79
$190.00$200.001:2Aug 21-$2.35$7.65
$190.00$195.001:2Jul 24-$0.25$4.75
$190.00$192.501:2Jul 17-$0.77$1.73
$180.00$182.501:2Jul 17-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Jul 17-$0.21$2.29
$149.00$148.001:2Jul 24-$0.35$0.65
$180.00$149.001:2Jul 24$3.23$27.77
$180.00$155.001:2Aug 21$5.20$19.80
$175.00$155.001:2Aug 14$3.05$16.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.72%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 7$10.200.510.9%5.72%6.58%121
$190.00Aug 21$7.600.406.5%4.26%10.73%150
$200.00Aug 21$4.700.2912.1%2.63%14.70%273
$200.00Aug 14$4.100.2812.1%2.30%14.37%1--
$210.00Aug 21$2.950.2017.7%1.65%19.33%617
$205.00Jul 31$2.200.1914.9%1.23%16.10%50165
$180.00Jul 17$1.800.440.9%1.01%1.87%10136
$182.50Jul 17$1.200.322.3%0.67%2.94%7--
$190.00Jul 24$1.200.216.5%0.67%7.14%2031
$195.00Jul 24$0.650.139.3%0.36%9.63%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 163
Put/Call Ratio 0.41
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 653
Total Puts 630
Put/Call Ratio 0.96
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 3,437
Total Puts 3,955
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All