Tour v340
ALGN
ALIGN TECHNOLOGY INC
$181.26 +1.57%
(7/14 18:19) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:07)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 414
Calls: 317 (77%)
Puts: 97 (23%)
Prior (07/14) 559
Calls: 396 (71%)
Puts: 163 (29%)
Current vs Prior -25.94%
Calls: -19.95% (Calls)
Puts: -40.49% (Puts)
Prior 7-Day Total 5,855
Calls: 3,163 (54%)
Puts: 2,692 (46%)
Prior 7-Day Average 836
Calls: 451 (54%)
Puts: 384 (46%)
Current vs Prior 7-Day Avg -50.50%
Calls: -29.85%
Puts: -74.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $239.9K
Calls: $185.5K (77%)
Puts: $54.4K (23%)
Prior (07/14) $647.9K
Calls: $499.8K (77%)
Puts: $148.1K (23%)
Current vs Prior -62.97%
Calls: -62.88%
Puts: -63.28%
Prior 7-Day Total $4.96M
Calls: $3.65M (74%)
Puts: $1.31M (26%)
Prior 7-Day Average $708.1K
Calls: $521.4K (74%)
Puts: $186.7K (26%)
Current vs Prior 7-Day Avg -66.11%
Calls: -64.41%
Puts: -70.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.31
Prior (07/14) 0.41
Current vs Prior -25.66%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,061
Calls: 1,396 (68%)
Puts: 665 (32%)
Prior (07/14) 2,773
Calls: 1,979 (71%)
Puts: 794 (29%)
Current vs Prior -25.68%
Prior 7-Day Total 178,609
Calls: 87,319 (49%)
Puts: 91,290 (51%)
Prior 7-Day Average 25,515
Calls: 12,474 (49%)
Puts: 13,041 (51%)
Current vs Prior 7-Day Avg -91.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.58% | 5.99%4.58% | 15.42%
Prior 4.06% | 5.42%4.06% | 15.47%
Current vs Prior +12.71% | +10.36%+12.72% | -0.30%
Prior 7-Day Avg 4.39% | 6.23%5.51% | 16.23%
Current vs 7-Day Avg +4.23% | -3.97%-16.85% | -4.97%
Prior 7-Day Eod 4.06% | 5.42%4.06% | 15.47%
Current vs 7-Day Eod +12.71% | +10.36%+12.72% | -0.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Prior 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.23% | 66.57%
Calls: 38.20% | 73.68%
Puts: 84.26% | 59.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($185.5K) vs puts ($54.4K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (317 calls vs 97 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 179.3014.50$11.9043.7%20.81105
$177.50Jul 174.007.00$5.5054.5%40.70--
$170.00Aug 2118.4020.40$19.4010.3%20.68--
$180.00Jul 173.005.10$4.0551.9%10.56131
$180.00Jul 245.006.00$5.5018.2%370.568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 173.005.50$4.2558.8%70.5525

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 322, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 170.101.50$0.80175.0%980.1510
$197.50Jul 170.004.80$2.40200.0%480.2374
$180.00Jul 245.006.00$5.5018.2%370.568
$195.00Jul 170.000.75$0.38197.4%340.0979
$185.00Jul 170.952.10$1.5375.2%50.32129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 243.604.60$4.1024.4%330.454
$167.50Jul 170.001.55$0.78198.7%80.12349
$182.50Jul 173.005.50$4.2558.8%70.5525
$160.00Aug 214.004.50$4.2511.8%30.21--
$170.00Jul 170.103.00$1.55187.1%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 62.7%, max 194.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21159.6%54.1%194.8%4466
$170.00Jul 17Aug 21106.2%53.8%97.3%4105
$180.00Jul 17Jul 2464.6%41.7%55.1%38139
$185.00Jul 17Jul 2457.9%40.9%41.7%7129
$192.50Jul 17Jul 3179.2%61.9%27.9%9910
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 2189.1%55.7%60.0%4--
$175.00Jul 17Aug 1477.1%57.2%34.7%313
$180.00Jul 17Aug 2864.6%50.1%29.0%336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 10.76, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 24$0.35$2.15$0.356.14$190.35
$192.50$195.00Jul 17$0.42$2.08$0.424.95$192.92
$185.00$190.00Jul 17$0.98$4.02$0.984.10$185.98
$192.50$205.00Jul 31$2.75$9.75$2.753.55$195.25
$200.00$210.00Aug 21$2.20$7.80$2.203.55$202.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Jul 24$1.70$18.30$1.7010.76$178.30
$160.00$150.00Aug 21$1.77$8.23$1.774.65$158.23
$170.00$167.50Jul 17$0.77$1.73$0.772.25$169.23
$180.00$160.00Aug 21$7.25$12.75$7.251.76$172.75
$182.50$180.00Jul 17$1.42$1.08$1.420.76$181.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.82, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$177.50Jul 17$6.40$6.40$1.105.82$176.40
$177.50$180.00Jul 17$1.45$1.45$1.051.38$178.95
$182.50$185.00Jul 17$1.42$1.42$1.081.31$183.92
$180.00$185.00Jul 24$2.47$2.47$2.530.98$182.47
$195.00$200.00Aug 21$2.45$2.45$2.550.96$197.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 17$1.43$1.43$1.071.34$178.57
$182.50$180.00Jul 17$1.42$1.42$1.081.31$181.08
$180.00$160.00Aug 21$7.25$7.25$12.750.57$172.75
$170.00$167.50Jul 17$0.77$0.77$1.730.45$169.23
$160.00$150.00Aug 21$1.77$1.77$8.230.22$158.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.23, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 17Jul 24$0.5079.2%43.4%
$190.00Jul 17Jul 24$1.1059.7%41.6%
$180.00Jul 17Jul 24$1.4564.6%41.7%
$185.00Jul 17Jul 24$1.5057.9%40.9%
$200.00Jul 17Aug 7$2.05159.6%60.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 24$1.2764.6%41.7%
$160.00Jul 24Aug 21$1.8589.1%55.7%
$175.00Jul 17Aug 14$7.1777.1%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.80% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$4.05$2.83$6.88$173.12$186.883.80%
$177.50Jul 17$5.50$1.40$6.90$170.60$184.403.81%
$182.50Jul 17$2.95$4.25$7.20$175.30$189.703.97%
$180.00Jul 24$5.50$4.10$9.60$170.40$189.605.30%
$170.00Jul 17$11.90$1.55$13.45$156.55$183.457.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.87% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$167.50Jul 17$0.80$0.78$1.58$165.92$194.08
$192.50$177.50Jul 17$0.80$1.40$2.20$175.30$194.70
$185.00$167.50Jul 17$1.53$0.78$2.31$165.19$187.31
$192.50$170.00Jul 17$0.80$1.55$2.35$167.65$194.85
$192.50$175.00Jul 17$0.80$1.63$2.43$172.57$194.93
$185.00$177.50Jul 17$1.53$1.40$2.93$174.57$187.93
$185.00$170.00Jul 17$1.53$1.55$3.08$166.92$188.08
$185.00$175.00Jul 17$1.53$1.63$3.16$171.84$188.16
$197.50$167.50Jul 17$2.40$0.78$3.18$164.32$200.68
$200.00$167.50Jul 17$2.40$0.78$3.18$164.32$203.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 7.93, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170178/180Jul 17$2.22$0.287.93$167.78$179.72
168/170182/185Jul 17$2.19$0.317.06$167.81$184.69
168/170180/182Jul 17$1.87$0.632.97$168.13$181.87
178/180192/195Jul 17$1.85$0.652.85$178.15$194.35
180/182192/195Jul 17$1.84$0.662.79$180.66$194.34
150/160170/195Aug 21$12.92$12.081.07$147.08$182.92
160/180195/200Aug 21$9.70$10.300.94$170.30$204.70
178/180185/190Jul 17$2.41$2.590.93$177.59$187.41
180/182185/190Jul 17$2.40$2.600.92$180.10$187.40
168/170192/195Jul 17$1.19$1.310.91$168.81$193.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 17$0.35$2.156.14
$180.00$185.00$190.00Jul 24$1.09$3.913.59
$192.50$195.00$197.50Jul 17$2.44$0.060.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 17$1.66$0.840.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.70, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$205.001:2Jul 31-$0.35$12.15
$200.00$210.001:2Aug 21-$1.40$8.60
$185.00$190.001:2Jul 24-$0.27$4.73
$180.00$185.001:2Jul 24-$0.56$4.44
$182.50$185.001:2Jul 17-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Jul 24-$0.70$19.30
$160.00$150.001:2Aug 21-$0.71$9.29
$175.00$170.001:2Jul 17-$1.47$3.53
$170.00$167.501:2Jul 17-$0.01$2.49
$182.50$180.001:2Jul 17-$1.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.75%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$6.800.387.6%3.75%11.33%1--
$190.00Jul 31$5.800.424.8%3.20%8.02%4124
$192.50Jul 31$5.200.396.2%2.87%9.07%1--
$200.00Aug 21$5.000.3210.3%2.76%13.10%2--
$200.00Aug 7$4.000.2810.3%2.21%12.55%42
$210.00Aug 21$3.100.2215.9%1.71%17.57%1--
$185.00Jul 24$2.750.392.1%1.52%3.58%2--
$205.00Jul 31$2.500.2313.1%1.38%14.48%1--
$182.50Jul 17$1.700.450.7%0.94%1.62%3--
$190.00Jul 24$1.450.244.8%0.80%5.62%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 97
Put/Call Ratio 0.31
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 163
Put/Call Ratio 0.41
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 3,163
Total Puts 2,692
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All