Tour v366
ALGT
ALLEGIANT TRAVEL CO
$102.17 +1.26%
(7/17 18:02) ◀
|
Monday, July 20, 2026 (6:01pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/20 18:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 98
Calls: 59 (60%)
Puts: 39 (40%)
Prior (07/17) 294
Calls: 256 (87%)
Puts: 38 (13%)
Current vs Prior -66.67%
Calls: -76.95% (Calls)
Puts: +2.63% (Puts)
Prior 7-Day Total 990
Calls: 812 (82%)
Puts: 178 (18%)
Prior 7-Day Average 141
Calls: 116 (82%)
Puts: 25 (18%)
Current vs Prior 7-Day Avg -30.71%
Calls: -49.14%
Puts: +53.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $46.8K
Calls: $20.0K (43%)
Puts: $26.7K (57%)
Prior (07/17) $313.5K
Calls: $307.6K (98%)
Puts: $5.9K (2%)
Current vs Prior -85.08%
Calls: -93.48%
Puts: +351.96%
Prior 7-Day Total $1.11M
Calls: $1.04M (93%)
Puts: $74.0K (7%)
Prior 7-Day Average $158.6K
Calls: $148.0K (93%)
Puts: $10.6K (7%)
Current vs Prior 7-Day Avg -70.50%
Calls: -86.46%
Puts: +152.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.66
Prior (07/17) 0.15
Current vs Prior +345.32%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +56.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,704
Calls: 2,127 (79%)
Puts: 577 (21%)
Prior (07/17) 6,995
Calls: 3,909 (56%)
Puts: 3,086 (44%)
Current vs Prior -61.34%
Prior 7-Day Total 49,434
Calls: 27,415 (55%)
Puts: 22,019 (45%)
Prior 7-Day Average 7,062
Calls: 3,916 (55%)
Puts: 3,145 (45%)
Current vs Prior 7-Day Avg -61.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.48% | 25.64%
Prior 20.81% | 25.87%
Current vs Prior -6.42% | -0.86%
Prior 7-Day Avg 10.53% | 21.79%
Current vs 7-Day Avg +85.04% | +17.69%
Prior 7-Day Eod 20.81% | 25.87%
Current vs 7-Day Eod -6.42% | -0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 345% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.6018.10$16.8514.8%--0.7551
$100.00Aug 218.9011.50$10.2025.5%10.595
$105.00Aug 216.509.70$8.1039.5%100.506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2119.3021.50$20.4010.8%--0.76152

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 89, top 45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.852.65$2.2535.6%450.2022
$105.00Aug 216.509.70$8.1039.5%100.506
$100.00Aug 218.9011.50$10.2025.5%10.595
$110.00Aug 214.707.20$5.9542.0%10.424
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.108.60$7.3534.0%300.41--
$90.00Aug 212.905.60$4.2563.5%20.263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.25, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.90$4.10$0.904.56$125.90
$115.00$125.00Aug 21$2.33$7.67$2.333.29$117.33
$110.00$115.00Aug 21$1.37$3.63$1.372.65$111.37
$100.00$105.00Aug 21$2.10$2.90$2.101.38$102.10
$105.00$110.00Aug 21$2.15$2.85$2.151.33$107.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.69$4.31$0.696.25$79.31
$90.00$80.00Aug 21$2.08$7.92$2.083.81$87.92
$95.00$90.00Aug 21$1.35$3.65$1.352.70$93.65
$100.00$95.00Aug 21$1.75$3.25$1.751.86$98.25
$120.00$100.00Aug 21$13.05$6.95$13.050.53$106.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.99, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$6.65$6.65$3.351.99$96.65
$105.00$110.00Aug 21$2.15$2.15$2.850.75$107.15
$100.00$105.00Aug 21$2.10$2.10$2.900.72$102.10
$110.00$115.00Aug 21$1.37$1.37$3.630.38$111.37
$115.00$125.00Aug 21$2.33$2.33$7.670.30$117.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$100.00Aug 21$13.05$13.05$6.951.88$106.95
$100.00$95.00Aug 21$1.75$1.75$3.250.54$98.25
$95.00$90.00Aug 21$1.35$1.35$3.650.37$93.65
$90.00$80.00Aug 21$2.08$2.08$7.920.26$87.92
$80.00$75.00Aug 21$0.69$0.69$4.310.16$79.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.18% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$10.20$7.35$17.55$82.45$117.5517.18%
$90.00Aug 21$16.85$4.25$21.10$68.90$111.1020.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.77% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$75.00Aug 21$1.35$1.48$2.83$72.17$132.83
$130.00$80.00Aug 21$1.35$2.17$3.52$76.48$133.52
$125.00$75.00Aug 21$2.25$1.48$3.73$71.27$128.73
$125.00$80.00Aug 21$2.25$2.17$4.42$75.58$129.42
$130.00$90.00Aug 21$1.35$4.25$5.60$84.40$135.60
$115.00$75.00Aug 21$4.58$1.48$6.06$68.94$121.06
$125.00$90.00Aug 21$2.25$4.25$6.50$83.50$131.50
$115.00$80.00Aug 21$4.58$2.17$6.75$73.25$121.75
$130.00$95.00Aug 21$1.35$5.60$6.95$88.05$136.95
$110.00$75.00Aug 21$5.95$1.48$7.43$67.57$117.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.90$1.103.55$96.10$108.90
75/8090/100Aug 21$7.34$2.662.76$72.66$97.34
90/95105/110Aug 21$3.50$1.502.33$91.50$108.50
100/120125/130Aug 21$13.95$6.052.31$106.05$138.95
90/95100/105Aug 21$3.45$1.552.23$91.55$103.45
95/100110/115Aug 21$3.12$1.881.66$96.88$113.12
75/80105/110Aug 21$2.84$2.161.31$77.16$107.84
75/80100/105Aug 21$2.79$2.211.26$77.21$102.79
90/95110/115Aug 21$2.72$2.281.19$92.28$112.72
95/100125/130Aug 21$2.65$2.351.13$97.35$127.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.78$4.225.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$3.55$6.45
$125.00$130.001:2Aug 21-$0.45$4.55
$110.00$115.001:2Aug 21-$3.21$1.79
$105.00$110.001:2Aug 21-$3.80$1.20
$115.00$125.001:2Aug 21$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$0.09$9.91
$80.00$75.001:2Aug 21-$0.79$4.21
$95.00$90.001:2Aug 21-$2.90$2.10
$100.00$95.001:2Aug 21-$3.85$1.15
$120.00$100.001:2Aug 21$5.70$14.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.36%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$6.500.502.8%6.36%9.13%106
$110.00Aug 21$4.700.427.7%4.60%12.26%14
$115.00Aug 21$2.950.3412.6%2.89%15.44%--15
$125.00Aug 21$1.850.2022.4%1.81%24.16%4522
$130.00Aug 21$0.300.1427.2%0.29%27.53%--36

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 168 vol/day, 90 traded recently)

ALGT averages only 168 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $53.25 on 05/29 (now $61.90/$65.80) — try a limit near $61.90. Also watch the $50.00 01-15 call last traded $64.35 on 07/10 (now $52.90/$56.90) — try a limit near $54.90; the $60.00 10-16 call last traded $22.30 on 05/21 (now $42.50/$45.80) — try a limit near $42.50. Most tradeable put: the $180.00 10-16 put last traded $70.30 on 07/10 (now $76.10/$79.70) — try a limit near $76.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$8.90$11.50$10.20$13.50 07/15$10.20–$24.65$10.205
$100.00Oct 16$13.80$16.80$15.30$23.52 06/26$14.50–$28.60$15.3025
$105.00Aug 21$6.50$9.70$8.10$16.85 07/07$7.60–$21.15$8.106
$105.00Sep 18$9.00$12.40$10.70$14.02 07/16$10.70–$13.05$10.701
$105.00Oct 16$11.20$14.70$12.95$16.00 07/13$12.40–$25.35$12.95209
$105.00Jan 15$16.80$20.60$18.70$27.75 07/07$18.35–$31.40$18.702
$95.00Oct 16$16.00$20.20$18.10$20.02 07/16$17.30–$32.10$18.108
$110.00Aug 21$4.70$7.20$5.95$5.50 07/17$5.95–$17.70$5.504
$110.00Oct 16$9.20$12.70$10.95$11.65 07/17$10.75–$22.45$10.9544
$90.00Aug 21$15.60$18.10$16.85$16.43 07/17$16.20–$32.90$16.4351
$90.00Sep 18$17.60$20.90$19.25$18.73 07/17$18.40–$21.90$18.7365
$90.00Oct 16$20.00$22.80$21.40$32.50 07/06$20.45–$35.80$21.406
$90.00Jan 15$24.00$28.00$26.00$41.63 07/01$25.80–$40.85$26.005
$115.00Aug 21$2.95$6.20$4.58$4.72 07/17$4.58–$15.10$4.5815
$115.00Oct 16$7.60$10.80$9.20$8.90 07/17$8.70–$19.45$8.9077
$115.00Jan 15$13.20$16.70$14.95$16.60 07/14$14.30–$25.95$14.95105
$85.00Aug 21$19.50$22.10$20.80$28.10 07/10$19.90–$37.10$20.802
$85.00Oct 16$22.70$26.10$24.40$36.10 06/26$23.55–$39.65$24.406
$85.00Jan 15$27.50$30.30$28.90$28.00 07/17$28.45–$44.10$28.0014
$120.00Aug 21$2.00$3.30$2.65$6.78 07/08$2.65–$12.40$2.654
$120.00Oct 16$5.70$9.30$7.50$18.00 07/06$7.20–$17.50$7.50174
$120.00Jan 15$11.30$15.40$13.35$25.29 07/02$12.70–$23.80$13.358
$80.00Aug 21$23.00$26.20$24.60$32.40 07/10$23.75–$41.65$24.602
$80.00Oct 16$26.90$29.60$28.25$36.58 06/25$26.80–$43.75$28.253
$80.00Jan 15$30.30$33.50$31.90$41.00 07/10$31.60–$47.70$31.908
$125.00Aug 21$1.85$2.65$2.25$3.82 07/16$2.25–$10.10$2.2522
$125.00Oct 16$4.10$7.90$6.00$8.11 07/14$5.90–$15.35$6.0056
$125.00Jan 15$10.10$14.00$12.05$20.00 07/02$11.45–$21.70$12.053
$75.00Oct 16$29.70$33.80$31.75$44.55 07/06$30.70–$48.05$31.759
$75.00Jan 15$33.30$37.20$35.25$45.51 06/26$34.30–$51.35$35.251
$130.00Aug 21$0.30$2.40$1.35$1.46 07/17$1.35–$8.25$1.3536
$130.00Oct 16$3.10$6.70$4.90$11.65 07/06$4.83–$13.50$4.905
$130.00Jan 15$8.80$12.30$10.55$16.30 07/09$10.20–$19.45$10.552
$70.00Aug 21$32.00$35.10$33.55$44.60 06/26$32.70–$50.90$33.55--
$70.00Oct 16$33.90$37.70$35.80$15.90 05/20$34.75–$52.50$33.9013
$70.00Jan 15$36.90$40.80$38.85$47.68 07/10$38.20–$55.35$38.853
$135.00Aug 21$0.05$2.45$1.25$1.28 07/17$1.15–$6.70$1.2517
$135.00Oct 16$2.30$5.70$4.00$3.12 06/09$4.00–$11.20$3.122
$135.00Jan 15$7.40$11.10$9.25$17.30 07/01$8.85–$17.75$9.2513
$65.00Oct 16$37.90$41.80$39.85$41.93 06/23$38.90–$57.00$39.852
$65.00Jan 15$41.00$44.60$42.80$47.85 07/08$41.90–$59.35$42.801
$140.00Aug 21$0.35$1.30$0.83$1.50 07/16$0.80–$5.45$0.831
$140.00Oct 16$1.60$4.80$3.20$8.30 06/25$3.20–$9.75$3.20108
$140.00Jan 15$6.70$10.10$8.40$16.63 07/01$7.85–$16.15$8.406
$60.00Oct 16$42.50$45.80$44.15$22.30 05/21$43.10–$61.50$42.505
$145.00Aug 21$0.05$2.25$1.15$3.00 07/06$0.63–$4.30$1.154
$145.00Oct 16$1.10$4.10$2.60$3.34 06/17$2.53–$8.45$2.601
$145.00Jan 15$5.50$9.10$7.30$8.90 06/23$7.10–$14.70$7.302
$55.00Oct 16$46.70$50.70$48.70$55.00 06/25$47.65–$66.05$48.702
$55.00Jan 15$49.00$52.70$50.85--$50.15–$68.15$49.001
$150.00Aug 21$0.00$2.30$1.15$0.85 07/15$0.55–$3.58$0.852
$150.00Oct 16$0.70$3.90$2.30$7.00 06/30$2.20–$7.55$2.30247
$150.00Jan 15$4.70$8.30$6.50$13.35 07/01$6.25–$13.35$6.507
$50.00Oct 16$51.20$55.20$53.20$39.84 05/26$52.00–$70.45$51.20182
$50.00Jan 15$52.90$56.90$54.90$64.35 07/10$54.35–$72.45$54.9070
$45.00Oct 16$56.10$59.60$57.85--$56.95–$74.95$56.102
$160.00Aug 21$0.00$2.30$1.15--$1.15–$2.50--1
$40.00Oct 16$61.00$64.90$62.95--$61.65–$79.95$61.001
$40.00Jan 15$61.90$65.80$63.85$53.25 05/29$63.00–$81.20$61.901
$170.00Oct 16$0.05$2.70$1.38--$1.38–$3.95$0.052
$30.00Oct 16$0.00$0.50$0.25--$0.25–$1.15--2
$175.00Aug 21$0.00$0.55$0.28$0.55 07/07$0.28–$1.55$0.28438
$22.50Oct 16$0.70$1.45$1.08--$1.00–$3.03$0.701
$20.00Oct 16$1.45$2.50$1.98--$1.98–$4.00$1.451
$17.50Oct 16$2.90$3.80$3.35$2.56 06/01$3.35–$6.05$2.902
$15.00Oct 16$4.70$5.90$5.30--$4.75–$8.05$4.704
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$9.90$13.80$11.85$11.40 07/08$7.80–$13.35$11.408
$100.00Jan 15$15.00$18.60$16.80$14.00 07/10$12.25–$17.60$15.005
$105.00Aug 21$8.90$10.50$9.70$9.00 07/16$5.55–$12.00$9.003
$105.00Oct 16$13.10$16.50$14.80$11.25 07/10$9.35–$15.95$13.101
$95.00Aug 21$4.20$7.00$5.60$5.70 07/17$2.80–$7.75$5.6013
$95.00Oct 16$8.20$11.50$9.85--$6.10–$11.25$8.209
$110.00Aug 21$12.10$14.60$13.35$12.30 07/08$7.35–$14.75$12.301
$110.00Oct 16$16.10$19.50$17.80$13.45 07/10$11.25–$18.80$16.101
$90.00Aug 21$2.90$5.60$4.25$2.46 07/06$2.50–$6.00$2.903
$90.00Oct 16$6.30$9.50$7.90$16.68 06/11$5.05–$9.15$7.904
$90.00Jan 15$10.20$13.30$11.75$12.40 06/23$8.65–$12.70$11.751
$115.00Aug 21$15.40$17.70$16.55$12.03 07/10$9.50–$18.15$15.401
$115.00Jan 15$23.90$27.50$25.70$18.30 07/01$18.50–$26.10$23.903
$85.00Aug 21$1.75$4.50$3.13$2.14 07/16$1.53–$4.55$2.149
$85.00Oct 16$4.40$7.70$6.05$12.90 06/09$4.00–$7.20$6.053
$120.00Aug 21$19.30$21.50$20.40$13.40 07/06$11.30–$21.80$19.30152
$120.00Jan 15$26.80$30.90$28.85$22.21 07/06$21.20–$29.50$26.805
$80.00Aug 21$0.95$3.40$2.17$1.30 07/16$0.93–$3.53$1.3018
$80.00Oct 16$3.40$6.30$4.85$5.75 06/23$3.30–$5.95$4.852
$80.00Jan 15$7.00$8.30$7.65--$6.00–$8.70$7.0070
$125.00Jan 15$30.40$34.20$32.30$23.60 07/01$23.75–$32.60$30.402
$75.00Aug 21$0.45$2.50$1.48$1.27 07/17$0.53–$2.85$1.2710
$75.00Oct 16$2.25$5.20$3.73$2.65 07/07$2.25–$4.50$2.651
$130.00Jan 15$34.00$37.90$35.95$30.30 06/26$26.80–$36.55$34.001
$70.00Oct 16$1.45$4.10$2.78$3.69 06/17$1.22–$3.58$2.783
$135.00Oct 16$34.20$37.30$35.75$29.96 06/25$24.90–$36.50$34.20--
$65.00Oct 16$0.60$3.40$2.00$1.20 07/01$1.02–$2.65$1.2023
$65.00Jan 15$2.80$5.50$4.15$3.57 07/16$2.63–$4.95$3.572
$60.00Oct 16$0.05$3.20$1.63$3.00 06/12$1.38–$2.08$1.6313
$55.00Oct 16$0.05$1.00$0.53$1.50 06/22$0.50–$1.30$0.5397
$150.00Oct 16$47.30$50.80$49.05--$35.80–$49.80$47.301
$50.00Oct 16$0.00$1.85$0.93$0.35 07/06$0.38–$1.13$0.3538
$45.00Oct 16$0.00$2.35$1.18$0.25 07/06$0.25–$1.20$0.2531
$40.00Oct 16$0.00$2.25$1.13$0.30 06/29$0.88–$1.23$0.302
$30.00Oct 16$9.50$10.80$10.15--$7.55–$10.60$9.501
$180.00Oct 16$76.10$79.70$77.90$70.30 07/10$63.05–$78.90$76.101
$22.50Oct 16$3.00$5.30$4.15--$2.17–$4.15$3.001
$17.50Oct 16$0.40$1.10$0.75--$0.45–$1.58$0.4018
$15.00Oct 16$0.05$0.55$0.30$0.30 07/13$0.25–$1.23$0.303
$12.50Oct 16$0.00$0.50$0.25--$0.13–$1.10--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.13--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 39
Put/Call Ratio 0.66
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 38
Put/Call Ratio 0.15
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 812
Total Puts 178
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All