Tour v381
ALGT
ALLEGIANT TRAVEL CO
$101.35 -0.80%
$102.00 (+0.64%)🌙
as of 07/21 06:03 PM
(7/20 18:01) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 18:11)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 123
Calls: 11 (9%)
Puts: 112 (91%)
Prior (07/20) 98
Calls: 59 (60%)
Puts: 39 (40%)
Current vs Prior +25.51%
Calls: -81.36% (Calls)
Puts: +187.18% (Puts)
Prior 7-Day Total 962
Calls: 748 (78%)
Puts: 214 (22%)
Prior 7-Day Average 137
Calls: 106 (78%)
Puts: 30 (22%)
Current vs Prior 7-Day Avg -10.50%
Calls: -89.71%
Puts: +266.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $110.9K
Calls: $31.8K (29%)
Puts: $79.1K (71%)
Prior (07/20) $46.8K
Calls: $20.0K (43%)
Puts: $26.7K (57%)
Current vs Prior +136.94%
Calls: +58.40%
Puts: +195.82%
Prior 7-Day Total $952.7K
Calls: $852.4K (89%)
Puts: $100.3K (11%)
Prior 7-Day Average $136.1K
Calls: $121.8K (89%)
Puts: $14.3K (11%)
Current vs Prior 7-Day Avg -18.55%
Calls: -73.92%
Puts: +451.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 10.18
Prior (07/20) 0.66
Current vs Prior +1440.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +1884.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 2,795
Calls: 2,181 (78%)
Puts: 614 (22%)
Prior (07/20) 2,704
Calls: 2,127 (79%)
Puts: 577 (21%)
Current vs Prior +3.37%
Prior 7-Day Total 45,200
Calls: 25,731 (57%)
Puts: 19,469 (43%)
Prior 7-Day Average 6,457
Calls: 3,675 (57%)
Puts: 2,781 (43%)
Current vs Prior 7-Day Avg -56.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.54% | 25.31%
Prior 19.48% | 25.64%
Current vs Prior +0.30% | -1.31%
Prior 7-Day Avg 11.79% | 22.35%
Current vs 7-Day Avg +65.64% | +13.23%
Prior 7-Day Eod 19.48% | 25.64%
Current vs 7-Day Eod +0.30% | -1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($79.1K). Massive premium surge with dollar volume up 137% vs prior. Extreme bearish P/C ratio of 10.18 - heavy put buying. P/C ratio rising 1440% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.8017.20$16.0015.0%--0.7451
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2119.6022.00$20.8011.5%--0.77152

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 111, top 95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.655.20$3.9364.9%40.3215
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.208.20$7.7013.0%950.4330
$85.00Aug 212.304.20$3.2558.5%100.209
$80.00Aug 211.003.40$2.20109.1%20.1518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.75$4.25$0.755.67$125.75
$115.00$125.00Aug 21$2.10$7.90$2.103.76$117.10
$105.00$115.00Aug 21$3.07$6.93$3.072.26$108.07
$90.00$105.00Aug 21$9.00$6.00$9.000.67$99.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.05$3.95$1.053.76$83.95
$95.00$85.00Aug 21$2.25$7.75$2.253.44$92.75
$80.00$75.00Aug 21$1.27$3.73$1.272.94$78.73
$100.00$95.00Aug 21$2.20$2.80$2.201.27$97.80
$120.00$100.00Aug 21$13.10$6.90$13.100.53$106.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.90, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$9.00$9.00$6.001.50$99.00
$105.00$115.00Aug 21$3.07$3.07$6.930.44$108.07
$115.00$125.00Aug 21$2.10$2.10$7.900.27$117.10
$125.00$130.00Aug 21$0.75$0.75$4.250.18$125.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$100.00Aug 21$13.10$13.10$6.901.90$106.90
$100.00$95.00Aug 21$2.20$2.20$2.800.79$97.80
$80.00$75.00Aug 21$1.27$1.27$3.730.34$78.73
$95.00$85.00Aug 21$2.25$2.25$7.750.29$92.75
$85.00$80.00Aug 21$1.05$1.05$3.950.27$83.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.98% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$75.00Aug 21$1.08$0.93$2.01$72.99$132.01
$125.00$75.00Aug 21$1.83$0.93$2.76$72.24$127.76
$130.00$80.00Aug 21$1.08$2.20$3.28$76.72$133.28
$125.00$80.00Aug 21$1.83$2.20$4.03$75.97$129.03
$130.00$85.00Aug 21$1.08$3.25$4.33$80.67$134.33
$115.00$75.00Aug 21$3.93$0.93$4.86$70.14$119.86
$125.00$85.00Aug 21$1.83$3.25$5.08$79.92$130.08
$115.00$80.00Aug 21$3.93$2.20$6.13$73.87$121.13
$130.00$95.00Aug 21$1.08$5.50$6.58$88.42$136.58
$115.00$85.00Aug 21$3.93$3.25$7.18$77.82$122.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.25, avg credit $5.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/120125/130Aug 21$13.85$6.152.25$106.15$138.85
75/8090/105Aug 21$10.27$4.732.17$69.73$100.27
80/8590/105Aug 21$10.05$4.952.03$74.95$100.05
95/100125/130Aug 21$2.95$2.051.44$97.05$127.95
85/95105/115Aug 21$5.32$4.681.14$89.68$110.32
95/100105/115Aug 21$5.27$4.731.11$94.73$110.27
75/80105/115Aug 21$4.34$5.660.77$75.66$109.34
85/95115/125Aug 21$4.35$5.650.77$90.65$119.35
95/100115/125Aug 21$4.30$5.700.75$95.70$119.30
80/85105/115Aug 21$4.12$5.880.70$80.88$109.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.31, cheapest $0.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$115.00$125.00Aug 21$0.97$9.039.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.86, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$0.86$9.14
$125.00$130.001:2Aug 21-$0.33$4.67
$90.00$105.001:2Aug 21$2.00$13.00
$115.00$125.001:2Aug 21$0.27$9.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$1.00$9.00
$85.00$80.001:2Aug 21-$1.15$3.85
$100.00$95.001:2Aug 21-$3.30$1.70
$120.00$100.001:2Aug 21$5.40$14.60
$80.00$75.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.92%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$6.000.483.6%5.92%9.52%--11
$115.00Aug 21$2.650.3213.5%2.61%16.08%415
$125.00Aug 21$0.750.1823.3%0.74%24.07%--67
$130.00Aug 21$0.150.1228.3%0.15%28.42%--36

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 168 vol/day, 90 traded recently)

ALGT averages only 168 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $64.35 on 07/10 (now $53.30/$55.40) — try a limit near $54.35. Also watch the $55.00 10-16 call last traded $55.00 on 06/25 (now $46.50/$49.40) — try a limit near $47.95; the $40.00 01-15 call last traded $53.25 on 05/29 (now $61.00/$65.10) — try a limit near $61.00. Most tradeable put: the $180.00 10-16 put last traded $70.30 on 07/10 (now $76.50/$80.50) — try a limit near $76.50.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$8.40$10.80$9.60$13.50 07/15$9.60–$24.65$9.606
$100.00Oct 16$13.60$16.50$15.05$23.52 06/26$14.50–$28.60$15.0525
$105.00Aug 21$6.00$8.00$7.00$16.85 07/07$7.00–$21.15$7.0011
$105.00Sep 18$8.50$12.30$10.40$14.02 07/16$10.40–$13.05$10.401
$105.00Oct 16$11.20$14.50$12.85$16.00 07/13$12.40–$25.35$12.85209
$105.00Jan 15$16.40$20.50$18.45$27.75 07/07$18.35–$31.40$18.452
$95.00Oct 16$16.20$19.50$17.85$20.02 07/16$17.30–$32.10$17.858
$110.00Aug 21$4.10$6.90$5.50$5.50 07/17$5.50–$17.70$5.505
$110.00Oct 16$8.70$12.40$10.55$11.65 07/17$10.55–$22.45$10.5544
$90.00Aug 21$14.80$17.20$16.00$16.43 07/17$16.00–$32.90$16.0051
$90.00Sep 18$16.50$19.90$18.20$18.73 07/17$18.20–$21.90$18.2065
$90.00Oct 16$19.30$22.10$20.70$32.50 07/06$20.45–$35.80$20.706
$90.00Jan 15$23.60$27.50$25.55$41.63 07/01$25.55–$40.85$25.555
$115.00Aug 21$2.65$5.20$3.93$4.72 07/17$3.93–$15.10$3.9315
$115.00Oct 16$7.00$10.70$8.85$8.90 07/17$8.70–$19.45$8.8577
$115.00Jan 15$12.80$16.40$14.60$16.60 07/14$14.30–$25.95$14.60105
$85.00Aug 21$18.50$21.00$19.75$28.10 07/10$19.75–$37.10$19.752
$85.00Oct 16$22.70$25.30$24.00$36.10 06/26$23.55–$39.65$24.006
$85.00Jan 15$26.40$30.30$28.35$28.00 07/17$28.35–$44.10$28.0014
$120.00Aug 21$1.55$3.30$2.42$6.78 07/08$2.42–$12.40$2.424
$120.00Oct 16$5.40$9.10$7.25$18.00 07/06$7.20–$17.50$7.25174
$120.00Jan 15$11.10$15.00$13.05$25.29 07/02$12.70–$23.80$13.058
$80.00Aug 21$22.50$25.60$24.05$32.40 07/10$23.75–$41.65$24.052
$80.00Oct 16$26.00$28.90$27.45$36.58 06/25$26.80–$43.75$27.453
$80.00Jan 15$29.50$33.40$31.45$41.00 07/10$31.45–$47.70$31.458
$125.00Aug 21$0.75$2.90$1.83$3.82 07/16$1.83–$10.10$1.8367
$125.00Oct 16$4.40$7.90$6.15$8.11 07/14$5.90–$15.35$6.1556
$125.00Jan 15$9.60$13.50$11.55$20.00 07/02$11.45–$21.70$11.553
$75.00Oct 16$29.30$32.40$30.85$44.55 07/06$30.70–$48.05$30.859
$75.00Jan 15$33.00$36.20$34.60$45.51 06/26$34.30–$51.35$34.601
$130.00Aug 21$0.15$2.00$1.08$1.46 07/17$1.08–$8.25$1.0836
$130.00Oct 16$3.20$6.60$4.90$11.65 07/06$4.83–$13.50$4.905
$130.00Jan 15$8.20$12.00$10.10$16.30 07/09$10.10–$19.45$10.102
$70.00Aug 21$30.50$34.50$32.50$44.60 06/26$32.50–$50.90$32.50--
$70.00Oct 16$32.90$36.40$34.65$15.90 05/20$34.65–$52.50$32.9013
$70.00Jan 15$36.90$40.20$38.55$47.68 07/10$38.20–$55.35$38.553
$135.00Aug 21$0.05$2.40$1.22$1.28 07/17$1.15–$6.70$1.2218
$135.00Oct 16$2.00$5.70$3.85$3.12 06/09$3.85–$11.20$3.122
$135.00Jan 15$7.10$11.00$9.05$17.30 07/01$8.85–$17.75$9.0513
$65.00Oct 16$37.10$40.50$38.80$41.93 06/23$38.80–$57.00$38.802
$65.00Jan 15$40.40$43.90$42.15$47.85 07/08$41.90–$59.35$42.151
$140.00Aug 21$0.05$2.10$1.08$1.50 07/16$0.80–$5.45$1.082
$140.00Oct 16$1.60$4.90$3.25$8.30 06/25$3.20–$9.75$3.25108
$140.00Jan 15$6.60$9.70$8.15$16.63 07/01$7.85–$16.15$8.156
$60.00Oct 16$42.00$44.90$43.45$22.30 05/21$43.10–$61.50$42.005
$145.00Aug 21$0.00$2.30$1.15$3.00 07/06$0.63–$4.30$1.154
$145.00Oct 16$1.00$4.20$2.60$3.34 06/17$2.53–$8.45$2.601
$145.00Jan 15$5.40$8.90$7.15$8.90 06/23$7.10–$14.70$7.152
$55.00Oct 16$46.50$49.40$47.95$55.00 06/25$47.65–$66.05$47.952
$55.00Jan 15$48.70$51.50$50.10--$50.10–$68.15$48.701
$150.00Aug 21$0.00$2.35$1.18$0.85 07/15$0.55–$3.58$0.852
$150.00Oct 16$0.50$3.90$2.20$7.00 06/30$2.20–$7.55$2.20247
$150.00Jan 15$4.20$8.50$6.35$13.35 07/01$6.25–$13.35$6.357
$50.00Oct 16$51.00$54.50$52.75$39.84 05/26$52.00–$70.45$51.00182
$50.00Jan 15$53.30$55.40$54.35$64.35 07/10$54.35–$72.45$54.3570
$45.00Oct 16$55.20$58.90$57.05--$56.95–$74.95$55.202
$160.00Aug 21$0.00$2.30$1.15--$1.15–$2.50--1
$40.00Oct 16$60.10$63.70$61.90--$61.65–$79.95$60.101
$40.00Jan 15$61.00$65.10$63.05$53.25 05/29$63.00–$81.20$61.001
$170.00Oct 16$0.05$2.70$1.38--$1.38–$3.95$0.052
$30.00Oct 16$0.00$0.50$0.25--$0.25–$1.15--2
$175.00Aug 21$0.00$0.55$0.28$0.55 07/07$0.28–$1.55$0.28438
$22.50Oct 16$0.60$1.50$1.05--$1.00–$3.03$0.601
$20.00Oct 16$1.55$2.40$1.98--$1.98–$4.00$1.551
$17.50Oct 16$2.95$3.90$3.43$2.56 06/01$3.35–$6.05$2.952
$15.00Oct 16$4.90$5.80$5.35--$4.75–$8.05$4.904
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$10.60$13.90$12.25$11.40 07/08$7.80–$13.15$11.408
$100.00Jan 15$14.70$18.90$16.80$14.00 07/10$12.25–$17.25$14.705
$100.00Aug 21$7.20$8.20$7.70--$7.70–$7.70—$7.2030
$105.00Aug 21$8.70$11.70$10.20$9.00 07/16$5.55–$11.95$9.003
$105.00Oct 16$13.30$16.50$14.90$11.25 07/10$9.35–$15.65$13.301
$95.00Aug 21$4.20$6.80$5.50$5.70 07/17$2.80–$7.40$5.5013
$95.00Oct 16$8.50$11.50$10.00--$6.10–$10.85$8.509
$110.00Aug 21$12.10$14.70$13.40$12.30 07/08$7.35–$14.70$12.301
$110.00Oct 16$16.60$19.50$18.05$13.45 07/10$11.25–$18.35$16.601
$90.00Aug 21$2.85$5.40$4.13$2.46 07/06$2.50–$5.75$2.855
$90.00Oct 16$6.50$9.50$8.00$16.68 06/11$5.05–$8.85$8.004
$90.00Jan 15$9.90$14.10$12.00$12.40 06/23$8.65–$12.40$12.001
$90.00Sep 18$4.60$7.60$6.10--$6.10–$6.10—$4.601
$115.00Aug 21$15.50$18.20$16.85$12.03 07/10$9.50–$18.00$15.501
$115.00Jan 15$23.80$28.00$25.90$18.30 07/01$18.50–$26.10$23.803
$85.00Aug 21$2.30$4.20$3.25$2.14 07/16$1.53–$4.35$2.309
$85.00Oct 16$4.30$6.40$5.35$12.90 06/09$4.00–$7.20$5.356
$120.00Aug 21$19.60$22.00$20.80$13.40 07/06$11.30–$21.70$19.60152
$120.00Jan 15$27.20$31.00$29.10$22.21 07/06$21.20–$29.50$27.205
$80.00Aug 21$1.00$3.40$2.20$1.30 07/16$0.93–$3.10$1.3018
$80.00Oct 16$3.20$6.20$4.70$5.75 06/23$3.30–$5.75$4.702
$80.00Jan 15$6.40$9.80$8.10--$6.00–$8.25$6.4070
$125.00Jan 15$30.70$34.50$32.60$23.60 07/01$23.75–$32.60$30.702
$75.00Aug 21$0.40$1.45$0.93$1.27 07/17$0.53–$2.85$0.9310
$75.00Oct 16$2.20$4.90$3.55$2.65 07/07$2.25–$4.50$2.651
$130.00Jan 15$34.80$38.40$36.60$30.30 06/26$26.80–$36.60$34.801
$70.00Oct 16$1.45$4.00$2.73$3.69 06/17$1.22–$3.48$2.733
$70.00Sep 18$0.80$2.95$1.88--$1.88–$1.88—$0.801
$135.00Oct 16$34.90$37.80$36.35$29.96 06/25$24.90–$36.50$34.90--
$65.00Oct 16$0.60$3.40$2.00$1.20 07/01$1.02–$2.65$1.2023
$65.00Jan 15$2.80$5.60$4.20$3.57 07/16$2.63–$4.50$3.572
$60.00Oct 16$0.05$2.75$1.40$3.00 06/12$1.38–$1.95$1.4013
$55.00Oct 16$0.30$1.00$0.65$1.50 06/22$0.50–$1.30$0.6597
$150.00Oct 16$48.10$50.90$49.50--$35.80–$49.80$48.101
$50.00Oct 16$0.00$1.00$0.50$0.35 07/06$0.38–$1.13$0.3538
$45.00Oct 16$0.00$2.35$1.18$0.25 07/06$0.25–$1.20$0.2531
$40.00Oct 16$0.00$2.20$1.10$0.30 06/29$0.88–$1.23$0.302
$30.00Oct 16$9.50$10.70$10.10--$7.55–$10.60$9.501
$180.00Oct 16$76.50$80.50$78.50$70.30 07/10$63.05–$78.90$76.501
$22.50Oct 16$3.00$5.30$4.15--$2.17–$4.15$3.001
$17.50Oct 16$0.55$1.25$0.90--$0.45–$1.58$0.5518
$15.00Oct 16$0.05$0.55$0.30$0.30 07/13$0.25–$1.23$0.303
$12.50Oct 16$0.00$0.50$0.25--$0.13–$1.10--1
$7.50Oct 16$0.00$0.20$0.10--$0.10–$0.13--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 112
Put/Call Ratio 10.18
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 39
Put/Call Ratio 0.66
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 748
Total Puts 214
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All