Tour v456
ALGT
ALLEGIANT TRAVEL CO
$95.69 -5.80%
$94.09 (-1.67%)🌙
as of 07/29 06:10 PM
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 66
Calls: 53 (80%)
Puts: 13 (20%)
Prior (07/28) 58
Calls: 30 (52%)
Puts: 28 (48%)
Current vs Prior +13.79%
Calls: +76.67% (Calls)
Puts: -53.57% (Puts)
Prior 7-Day Total 841
Calls: 261 (31%)
Puts: 580 (69%)
Prior 7-Day Average 120
Calls: 37 (31%)
Puts: 82 (69%)
Current vs Prior 7-Day Avg -45.07%
Calls: +42.15%
Puts: -84.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $78.5K
Calls: $68.5K (87%)
Puts: $10.1K (13%)
Prior (07/28) $30.5K
Calls: $13.6K (44%)
Puts: $17.0K (56%)
Current vs Prior +157.11%
Calls: +404.37%
Puts: -40.72%
Prior 7-Day Total $478.7K
Calls: $299.6K (63%)
Puts: $179.0K (37%)
Prior 7-Day Average $68.4K
Calls: $42.8K (63%)
Puts: $25.6K (37%)
Current vs Prior 7-Day Avg +14.85%
Calls: +59.98%
Puts: -60.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.25
Prior (07/28) 0.93
Current vs Prior -73.72%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -88.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 99
Calls: 92 (93%)
Puts: 7 (7%)
Prior (07/28) 3,440
Calls: 2,320 (67%)
Puts: 1,120 (33%)
Current vs Prior -97.12%
Prior 7-Day Total 15,457
Calls: 11,180 (72%)
Puts: 4,277 (28%)
Prior 7-Day Average 2,208
Calls: 1,597 (72%)
Puts: 611 (28%)
Current vs Prior 7-Day Avg -95.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.09% | 21.63%
Prior 18.61% | 23.58%
Current vs Prior -13.50% | -8.25%
Prior 7-Day Avg 18.00% | 23.48%
Current vs 7-Day Avg -10.61% | -7.86%
Prior 7-Day Eod 18.61% | 23.58%
Current vs 7-Day Eod -13.50% | -8.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($68.5K) vs puts ($10.1K). Massive premium surge with dollar volume up 157% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (53 calls vs 13 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.5013.90$12.7018.9%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.103.60$2.35106.4%20.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.5013.90$12.7018.9%20.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.100.2320.2%1.15%21.33%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 183 vol/day, 97 traded recently)

ALGT averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $19.08 on 07/24 (now $15.80/$18.00) — try a limit near $16.90. Also watch the $110.00 10-16 call last traded $9.20 on 07/22 (now $5.80/$8.70) — try a limit near $7.25. Most tradeable put: the $90.00 01-15 put last traded $15.00 on 07/23 (now $12.00/$15.10) — try a limit near $13.55.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$11.60$15.20$13.40$20.02 07/16$13.05–$32.10$13.40--
$95.00Jan 15$17.70$20.90$19.30--$19.30–$22.75$17.7010
$100.00Aug 21$4.70$7.40$6.05$5.70 07/23$5.40–$24.65$5.70--
$100.00Oct 16$9.20$12.90$11.05$15.00 07/21$10.45–$28.60$11.05--
$100.00Jan 15$15.80$18.00$16.90$19.08 07/24$16.00–$34.25$16.9025
$90.00Aug 21$9.60$13.10$11.35$9.58 07/23$11.05–$32.90$9.60--
$90.00Sep 18$12.00$15.70$13.85$18.73 07/17$13.65–$21.90$13.85--
$90.00Oct 16$14.40$17.90$16.15$32.50 07/06$15.30–$35.80$16.15--
$90.00Jan 15$20.40$23.00$21.70$41.63 07/01$20.75–$40.85$21.70--
$105.00Aug 21$3.20$5.50$4.35$7.62 07/20$4.30–$21.15$4.35--
$105.00Sep 18$5.20$8.60$6.90$14.02 07/16$6.65–$13.05$6.90--
$105.00Oct 16$7.80$10.40$9.10$16.00 07/13$8.65–$25.35$9.10--
$105.00Jan 15$13.40$16.00$14.70$27.75 07/07$14.35–$31.40$14.70--
$85.00Aug 21$12.80$16.70$14.75$28.10 07/10$14.25–$37.10$14.75--
$85.00Oct 16$16.90$21.00$18.95$36.10 06/26$18.05–$39.65$18.95--
$85.00Jan 15$22.20$26.00$24.10$28.00 07/17$23.00–$44.10$24.10--
$110.00Aug 21$2.20$4.70$3.45$3.00 07/24$3.00–$17.70$3.00--
$110.00Oct 16$5.80$8.70$7.25$9.20 07/22$6.95–$22.45$7.2557
$80.00Aug 21$16.40$20.50$18.45$32.40 07/10$17.30–$41.65$18.45--
$80.00Oct 16$20.50$24.30$22.40$36.58 06/25$21.15–$43.75$22.40--
$80.00Jan 15$25.20$29.00$27.10$29.70 07/22$26.00–$47.70$27.10--
$115.00Aug 21$1.10$3.60$2.35$2.72 07/24$1.85–$15.10$2.35--
$115.00Oct 16$4.70$7.20$5.95$5.63 07/24$5.65–$19.45$5.63--
$115.00Jan 15$10.10$12.50$11.30$13.20 07/22$10.45–$25.95$11.30--
$75.00Oct 16$23.90$27.80$25.85$44.55 07/06$24.75–$48.05$25.85--
$75.00Jan 15$28.70$31.90$30.30$26.60 07/23$28.80–$51.35$28.70--
$120.00Aug 21$0.20$2.70$1.45$2.00 07/22$1.45–$12.40$1.45--
$120.00Oct 16$3.80$6.60$5.20$18.00 07/06$4.58–$17.50$5.20--
$120.00Jan 15$8.30$11.10$9.70$11.70 07/22$9.05–$23.80$9.70--
$70.00Aug 21$25.50$28.90$27.20$44.60 06/26$25.70–$50.90$27.20--
$70.00Jan 15$31.60$35.40$33.50$47.68 07/10$32.20–$55.35$33.50--
$125.00Aug 21$0.30$2.00$1.15$2.15 07/20$0.90–$10.10$1.15--
$125.00Oct 16$2.75$5.00$3.88$8.11 07/14$3.70–$15.35$3.88--
$125.00Jan 15$7.60$9.80$8.70$20.00 07/02$8.40–$21.70$8.70--
$65.00Oct 16$32.00$35.80$33.90$41.93 06/23$32.35–$57.00$33.90--
$65.00Jan 15$36.00$38.90$37.45$47.85 07/08$35.85–$59.35$37.45--
$130.00Aug 21$0.00$1.75$0.88$0.73 07/24$0.65–$8.25$0.73--
$130.00Sep 18$0.30$3.30$1.80$1.60 07/23$1.55–$4.43$1.60--
$130.00Oct 16$1.90$4.30$3.10$11.65 07/06$2.93–$13.50$3.10--
$130.00Jan 15$6.20$9.30$7.75$16.30 07/09$7.30–$19.45$7.75--
$135.00Aug 21$0.00$2.20$1.10$0.50 07/23$0.45–$6.70$0.50--
$135.00Oct 16$0.80$4.50$2.65$3.12 06/09$2.35–$11.20$2.65--
$135.00Jan 15$5.50$8.30$6.90$17.30 07/01$6.55–$17.75$6.90--
$55.00Oct 16$41.00$44.40$42.70$55.00 06/25$40.85–$66.05$42.70--
$140.00Aug 21$0.00$0.75$0.38$0.65 07/20$0.38–$5.45$0.38--
$140.00Oct 16$0.45$3.70$2.08$8.30 06/25$2.00–$9.75$2.08--
$140.00Jan 15$4.50$7.00$5.75$16.63 07/01$5.35–$16.15$5.75--
$50.00Jan 15$47.90$50.80$49.35$52.50 07/24$47.20–$72.45$49.35--
$145.00Aug 21$0.00$2.25$1.13$3.00 07/06$0.43–$4.30$1.13--
$145.00Oct 16$0.20$2.90$1.55$1.94 07/22$1.55–$8.45$1.55--
$145.00Jan 15$3.30$6.90$5.10$8.90 06/23$4.55–$14.70$5.10--
$150.00Aug 21$0.00$2.20$1.10$0.85 07/15$0.55–$3.50$0.85--
$150.00Oct 16$0.05$2.50$1.27$7.00 06/30$1.27–$7.55$1.27--
$150.00Jan 15$2.80$6.20$4.50$13.35 07/01$4.05–$13.35$4.50--
$40.00Jan 15$55.90$59.60$57.75$53.25 05/29$56.10–$81.20$55.90--
$17.50Oct 16$2.30$4.60$3.45$2.56 06/01$2.38–$5.85$2.56--
$175.00Aug 21$0.00$0.05$0.03$0.55 07/07$0.03–$1.55$0.03--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$5.40$8.50$6.95$8.50 07/23$2.80–$8.65$6.95--
$95.00Oct 16$9.90$13.10$11.50$11.02 07/24$6.10–$12.75$11.02--
$100.00Aug 21$8.20$10.50$9.35$9.00 07/24$4.22–$11.50$9.00--
$100.00Oct 16$12.50$15.50$14.00$11.40 07/08$7.80–$15.65$12.50--
$100.00Jan 15$17.10$19.80$18.45$17.50 07/22$12.25–$19.75$17.50--
$90.00Aug 21$3.60$6.50$5.05$4.40 07/24$2.50–$6.75$4.40--
$90.00Sep 18$5.70$8.80$7.25$6.10 07/20$4.50–$8.35$6.10--
$90.00Oct 16$7.60$10.80$9.20$16.68 06/11$5.05–$9.95$9.20--
$90.00Jan 15$12.00$15.10$13.55$15.00 07/23$8.65–$14.35$13.557
$105.00Aug 21$11.50$13.90$12.70$9.00 07/16$5.55–$14.35$11.50--
$105.00Oct 16$15.40$18.50$16.95$11.25 07/10$9.35–$18.40$15.40--
$85.00Aug 21$2.25$4.90$3.58$4.20 07/23$1.53–$4.45$3.58--
$85.00Oct 16$5.80$7.90$6.85$6.46 07/22$4.00–$8.05$6.46--
$110.00Aug 21$15.10$17.70$16.40$12.30 07/08$7.35–$18.35$15.10--
$110.00Oct 16$18.70$21.40$20.05$13.45 07/10$11.25–$22.00$18.70--
$80.00Aug 21$1.30$3.70$2.50$3.50 07/23$0.93–$2.98$2.50--
$80.00Oct 16$3.80$7.00$5.40$6.50 07/23$3.30–$6.25$5.40--
$115.00Aug 21$19.20$22.10$20.65$22.51 07/23$9.50–$22.50$20.65--
$115.00Jan 15$26.20$29.20$27.70$18.30 07/01$18.50–$29.65$26.20--
$75.00Aug 21$0.65$2.20$1.43$2.58 07/23$0.53–$2.08$1.43--
$75.00Sep 18$1.30$3.80$2.55$3.27 07/23$2.20–$3.18$2.55--
$75.00Oct 16$2.20$5.70$3.95$2.65 07/07$2.25–$4.85$2.65--
$120.00Aug 21$22.90$25.90$24.40$13.40 07/06$11.30–$26.65$22.90--
$120.00Jan 15$30.10$32.30$31.20$22.21 07/06$21.20–$33.25$30.10--
$70.00Sep 18$0.60$2.80$1.70$1.60 07/20$1.70–$2.60$1.60--
$70.00Oct 16$1.40$4.50$2.95$3.69 06/17$1.22–$3.58$2.95--
$125.00Jan 15$33.40$36.20$34.80$23.60 07/01$23.75–$36.90$33.40--
$65.00Aug 21$0.05$1.10$0.58$0.68 07/21$0.48–$1.33$0.58--
$65.00Oct 16$1.10$3.40$2.25$1.20 07/01$1.02–$2.68$1.20--
$65.00Jan 15$2.90$6.30$4.60$3.57 07/16$2.63–$4.80$3.57--
$130.00Jan 15$37.30$40.80$39.05$30.30 06/26$26.80–$41.10$37.30--
$60.00Aug 21$0.00$1.20$0.60$0.30 07/22$0.48–$1.23$0.30--
$60.00Oct 16$0.05$3.10$1.58$3.00 06/12$1.38–$1.88$1.58--
$135.00Oct 16$38.60$42.00$40.30$29.96 06/25$24.90–$42.25$38.60--
$55.00Oct 16$0.05$2.50$1.27$1.50 07/23$0.50–$1.27$1.27--
$50.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$1.13$0.03--
$50.00Oct 16$0.30$2.00$1.15$1.01 07/23$0.38–$1.15$1.01--
$45.00Oct 16$0.00$2.40$1.20$0.25 07/06$0.25–$1.27$0.25--
$40.00Oct 16$0.00$2.25$1.13$0.30 06/29$0.98–$1.20$0.30--
$15.00Oct 16$0.05$0.55$0.30$0.30 07/13$0.25–$1.10$0.30--
$180.00Oct 16$82.20$86.30$84.25$70.30 07/10$63.05–$85.85$82.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 13
Put/Call Ratio 0.25
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 28
Put/Call Ratio 0.93
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 580
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All