Tour v452
ALGT
ALLEGIANT TRAVEL CO
$101.58 +2.46%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 58
Calls: 30 (52%)
Puts: 28 (48%)
Prior (07/27) 133
Calls: 101 (76%)
Puts: 32 (24%)
Current vs Prior -56.39%
Calls: -70.30% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 1,077
Calls: 487 (45%)
Puts: 590 (55%)
Prior 7-Day Average 153
Calls: 69 (45%)
Puts: 84 (55%)
Current vs Prior 7-Day Avg -62.30%
Calls: -56.88%
Puts: -66.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $30.5K
Calls: $13.6K (44%)
Puts: $17.0K (56%)
Prior (07/27) $168.2K
Calls: $149.4K (89%)
Puts: $18.8K (11%)
Current vs Prior -81.84%
Calls: -90.91%
Puts: -9.88%
Prior 7-Day Total $761.6K
Calls: $593.6K (78%)
Puts: $168.0K (22%)
Prior 7-Day Average $108.8K
Calls: $84.8K (78%)
Puts: $24.0K (22%)
Current vs Prior 7-Day Avg -71.92%
Calls: -83.99%
Puts: -29.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.93
Prior (07/27) 0.32
Current vs Prior +194.58%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -52.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 3,440
Calls: 2,320 (67%)
Puts: 1,120 (33%)
Prior (07/27) 3,321
Calls: 2,232 (67%)
Puts: 1,089 (33%)
Current vs Prior +3.58%
Prior 7-Day Total 19,012
Calls: 12,769 (67%)
Puts: 6,243 (33%)
Prior 7-Day Average 2,716
Calls: 1,824 (67%)
Puts: 891 (33%)
Current vs Prior 7-Day Avg +26.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.61% | 23.58%
Prior 16.19% | 21.84%
Current vs Prior +14.93% | +7.97%
Prior 7-Day Avg 18.32% | 23.81%
Current vs 7-Day Avg +1.57% | -0.96%
Prior 7-Day Eod 16.19% | 21.84%
Current vs 7-Day Eod +14.93% | +7.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 195% - increased hedging/bearish positioning. Call-heavy open interest (2,320 calls vs 1,120 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.1017.00$15.5518.6%--0.7551
$95.00Aug 2110.8013.70$12.2523.7%10.68--
$100.00Aug 217.6010.50$9.0532.0%10.597
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.1021.50$19.8017.2%--0.80152

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 37, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.604.20$2.9089.7%100.2818
$120.00Aug 210.953.30$2.13110.3%90.224
$110.00Aug 213.605.60$4.6043.5%30.397
$95.00Aug 2110.8013.70$12.2523.7%10.68--
$100.00Aug 217.6010.50$9.0532.0%10.597
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.607.50$6.5529.0%100.42137
$75.00Aug 210.352.25$1.30146.2%10.0910
$90.00Aug 213.005.10$4.0551.9%10.267
$95.00Aug 213.706.50$5.1054.9%10.3313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 10.11, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.55$4.45$0.558.09$120.55
$125.00$130.00Aug 21$0.68$4.32$0.686.35$125.68
$115.00$120.00Aug 21$0.77$4.23$0.775.49$115.77
$110.00$115.00Aug 21$1.70$3.30$1.701.94$111.70
$105.00$110.00Aug 21$2.05$2.95$2.051.44$107.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.45$4.55$0.4510.11$79.55
$85.00$80.00Aug 21$0.93$4.07$0.934.38$84.07
$95.00$90.00Aug 21$1.05$3.95$1.053.76$93.95
$90.00$85.00Aug 21$1.37$3.63$1.372.65$88.63
$100.00$95.00Aug 21$1.45$3.55$1.452.45$98.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.96, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.30$3.30$1.701.94$93.30
$95.00$100.00Aug 21$3.20$3.20$1.801.78$98.20
$100.00$105.00Aug 21$2.40$2.40$2.600.92$102.40
$105.00$110.00Aug 21$2.05$2.05$2.950.69$107.05
$110.00$115.00Aug 21$1.70$1.70$3.300.52$111.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$100.00Aug 21$13.25$13.25$6.751.96$106.75
$100.00$95.00Aug 21$1.45$1.45$3.550.41$98.55
$90.00$85.00Aug 21$1.37$1.37$3.630.38$88.63
$95.00$90.00Aug 21$1.05$1.05$3.950.27$93.95
$85.00$80.00Aug 21$0.93$0.93$4.070.23$84.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.36% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$9.05$6.55$15.60$84.40$115.6015.36%
$95.00Aug 21$12.25$5.10$17.35$77.65$112.3517.08%
$90.00Aug 21$15.55$4.05$19.60$70.40$109.6019.30%
$120.00Aug 21$2.13$19.80$21.93$98.07$141.9321.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.28% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$80.00Aug 21$1.58$1.75$3.33$76.67$128.33
$120.00$80.00Aug 21$2.13$1.75$3.88$76.12$123.88
$125.00$85.00Aug 21$1.58$2.68$4.26$80.74$129.26
$115.00$80.00Aug 21$2.90$1.75$4.65$75.35$119.65
$120.00$85.00Aug 21$2.13$2.68$4.81$80.19$124.81
$115.00$85.00Aug 21$2.90$2.68$5.58$79.42$120.58
$125.00$90.00Aug 21$1.58$4.05$5.63$84.37$130.63
$120.00$90.00Aug 21$2.13$4.05$6.18$83.82$126.18
$110.00$80.00Aug 21$4.60$1.75$6.35$73.65$116.35
$125.00$95.00Aug 21$1.58$5.10$6.68$88.32$131.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 10.63, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.57$0.4310.63$85.43$99.57
80/8590/95Aug 21$4.23$0.775.49$80.77$94.23
80/8595/100Aug 21$4.13$0.874.75$80.87$99.13
85/90100/105Aug 21$3.77$1.233.07$86.23$103.77
75/8090/95Aug 21$3.75$1.253.00$76.25$93.75
75/8095/100Aug 21$3.65$1.352.70$76.35$98.65
95/100105/110Aug 21$3.50$1.502.33$96.50$108.50
100/120125/130Aug 21$13.93$6.072.29$106.07$138.93
90/95100/105Aug 21$3.45$1.552.23$91.55$103.45
85/90105/110Aug 21$3.42$1.582.16$86.58$108.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.80$4.205.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$80.00$85.00$90.00Aug 21$0.44$4.5610.36
$75.00$80.00$85.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.22, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.22$4.78
$120.00$125.001:2Aug 21-$1.03$3.97
$110.00$115.001:2Aug 21-$1.20$3.80
$115.00$120.001:2Aug 21-$1.36$3.64
$105.00$110.001:2Aug 21-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.82$4.18
$80.00$75.001:2Aug 21-$0.85$4.15
$90.00$85.001:2Aug 21-$1.31$3.69
$95.00$90.001:2Aug 21-$3.00$2.00
$100.00$95.001:2Aug 21-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.32%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$5.400.493.4%5.32%8.68%--13
$110.00Aug 21$3.600.398.3%3.54%11.83%37
$115.00Aug 21$1.600.2813.2%1.58%14.79%1018
$120.00Aug 21$0.950.2218.1%0.94%19.07%94
$125.00Aug 21$0.300.1723.1%0.30%23.35%--67

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 183 vol/day, 97 traded recently)

ALGT averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $53.25 on 05/29 (now $61.50/$65.20) — try a limit near $61.50. Also watch the $70.00 01-15 call last traded $47.68 on 07/10 (now $37.30/$40.00) — try a limit near $38.65; the $50.00 01-15 call last traded $52.50 on 07/24 (now $52.50/$56.30) — try a limit near $52.50. Most tradeable put: the $130.00 01-15 put last traded $30.30 on 06/26 (now $33.90/$37.00) — try a limit near $33.90.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$7.60$10.50$9.05$5.70 07/23$5.40–$24.65$7.607
$100.00Oct 16$12.50$15.90$14.20$15.00 07/21$10.45–$28.60$14.2027
$100.00Jan 15$18.10$21.80$19.95$19.08 07/24$16.00–$34.25$19.0825
$105.00Aug 21$5.40$7.90$6.65$7.62 07/20$4.30–$21.15$6.6513
$105.00Sep 18$7.80$11.30$9.55$14.02 07/16$6.65–$13.05$9.551
$105.00Oct 16$10.40$13.10$11.75$16.00 07/13$8.65–$25.35$11.75209
$105.00Jan 15$16.50$19.30$17.90$27.75 07/07$14.35–$31.40$17.9012
$95.00Oct 16$15.40$18.70$17.05$20.02 07/16$13.05–$32.10$17.058
$95.00Jan 15$21.60$23.90$22.75--$22.75–$22.75—$21.6010
$110.00Aug 21$3.60$5.60$4.60$3.00 07/24$3.00–$17.70$3.607
$110.00Oct 16$8.20$10.80$9.50$9.20 07/22$6.95–$22.45$9.2057
$90.00Aug 21$14.10$17.00$15.55$9.58 07/23$11.05–$32.90$14.1051
$90.00Sep 18$16.40$19.90$18.15$18.73 07/17$13.65–$21.90$18.1565
$90.00Oct 16$19.00$21.70$20.35$32.50 07/06$15.30–$35.80$20.356
$90.00Jan 15$23.30$27.20$25.25$41.63 07/01$20.75–$40.85$25.255
$115.00Aug 21$1.60$4.20$2.90$2.72 07/24$1.85–$15.10$2.7218
$115.00Oct 16$6.80$9.00$7.90$5.63 07/24$5.65–$19.45$6.8077
$115.00Jan 15$11.80$15.40$13.60$13.20 07/22$10.45–$25.95$13.20106
$115.00Sep 18$4.90$6.70$5.80--$5.80–$5.80—$4.901
$85.00Aug 21$18.40$20.90$19.65$28.10 07/10$14.25–$37.10$19.652
$85.00Oct 16$21.60$25.40$23.50$36.10 06/26$18.05–$39.65$23.506
$85.00Jan 15$27.20$29.60$28.40$28.00 07/17$23.00–$44.10$28.0014
$120.00Aug 21$0.95$3.30$2.13$2.00 07/22$1.48–$12.40$2.004
$120.00Oct 16$5.20$7.90$6.55$18.00 07/06$4.58–$17.50$6.55174
$120.00Jan 15$10.60$13.80$12.20$11.70 07/22$9.05–$23.80$11.7013
$80.00Aug 21$22.50$24.90$23.70$32.40 07/10$17.30–$41.65$23.702
$80.00Oct 16$25.70$28.60$27.15$36.58 06/25$21.15–$43.75$27.153
$80.00Jan 15$29.70$32.90$31.30$29.70 07/22$26.00–$47.70$29.7013
$125.00Aug 21$0.30$2.85$1.58$2.15 07/20$0.90–$10.10$1.5867
$125.00Oct 16$3.70$6.60$5.15$8.11 07/14$3.70–$15.35$5.1556
$125.00Jan 15$9.30$12.40$10.85$20.00 07/02$8.40–$21.70$10.853
$75.00Oct 16$29.00$32.50$30.75$44.55 07/06$24.75–$48.05$30.759
$75.00Jan 15$33.90$36.40$35.15$26.60 07/23$28.80–$51.35$33.901
$130.00Aug 21$0.05$1.75$0.90$0.73 07/24$0.65–$8.25$0.7335
$130.00Sep 18$0.75$3.90$2.33$1.60 07/23$1.55–$4.43$1.601
$130.00Oct 16$2.45$5.70$4.08$11.65 07/06$2.93–$13.50$4.085
$130.00Jan 15$7.90$11.00$9.45$16.30 07/09$7.30–$19.45$9.452
$70.00Aug 21$31.10$33.80$32.45$44.60 06/26$25.70–$50.90$32.45--
$70.00Jan 15$37.30$40.00$38.65$47.68 07/10$32.20–$55.35$38.6512
$70.00Oct 16$32.90$36.60$34.75--$32.85–$34.75$32.9013
$135.00Aug 21$0.05$2.05$1.05$0.50 07/23$0.45–$6.70$0.5016
$135.00Oct 16$1.55$4.80$3.18$3.12 06/09$2.35–$11.20$3.122
$135.00Jan 15$8.00$9.20$8.60$17.30 07/01$6.55–$17.75$8.6059
$65.00Oct 16$37.30$41.00$39.15$41.93 06/23$32.35–$57.00$39.152
$65.00Jan 15$40.20$44.00$42.10$47.85 07/08$35.85–$59.35$42.101
$140.00Aug 21$0.00$0.95$0.48$0.65 07/20$0.48–$5.45$0.482
$140.00Oct 16$0.90$4.10$2.50$8.30 06/25$2.00–$9.75$2.50108
$140.00Jan 15$6.00$8.50$7.25$16.63 07/01$5.35–$16.15$7.256
$60.00Oct 16$41.70$45.50$43.60--$41.40–$43.60$41.705
$145.00Aug 21$0.00$2.40$1.20$3.00 07/06$0.43–$4.30$1.204
$145.00Oct 16$0.35$3.50$1.93$1.94 07/22$1.58–$8.45$1.931
$145.00Jan 15$4.80$7.40$6.10$8.90 06/23$4.55–$14.70$6.102
$55.00Oct 16$46.20$50.00$48.10$55.00 06/25$40.85–$66.05$48.102
$55.00Jan 15$48.30$52.00$50.15--$48.25–$50.15$48.301
$150.00Aug 21$0.00$2.30$1.15$0.85 07/15$0.55–$3.58$0.852
$150.00Oct 16$0.10$2.95$1.53$7.00 06/30$1.30–$7.55$1.53247
$150.00Jan 15$4.00$7.20$5.60$13.35 07/01$4.05–$13.35$5.607
$50.00Jan 15$52.50$56.30$54.40$52.50 07/24$47.20–$72.45$52.5076
$50.00Oct 16$50.90$54.60$52.75--$50.50–$52.75$50.90182
$45.00Oct 16$55.40$59.30$57.35--$55.15–$57.35$55.402
$160.00Aug 21$0.00$2.25$1.13--$1.13–$1.13--1
$40.00Jan 15$61.50$65.20$63.35$53.25 05/29$56.10–$81.20$61.501
$40.00Oct 16$60.20$63.90$62.05--$60.00–$62.05$60.201
$170.00Oct 16$0.05$2.60$1.33--$1.30–$1.33$0.052
$30.00Oct 16$0.00$0.50$0.25--$0.25–$0.25--2
$175.00Aug 21$0.00$0.05$0.03$0.55 07/07$0.03–$1.55$0.03438
$22.50Oct 16$0.65$1.35$1.00--$0.90–$1.00$0.651
$20.00Oct 16$1.20$2.25$1.73--$1.73–$2.42$1.201
$17.50Oct 16$2.60$3.80$3.20$2.56 06/01$2.38–$6.05$2.602
$15.00Oct 16$4.40$5.80$5.10--$5.10–$5.20$4.404
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.60$7.50$6.55$9.00 07/24$4.22–$11.50$6.55137
$100.00Oct 16$10.00$13.20$11.60$11.40 07/08$7.80–$15.65$11.408
$100.00Jan 15$15.60$18.00$16.80$17.50 07/22$12.25–$19.75$16.8012
$105.00Aug 21$8.60$11.10$9.85$9.00 07/16$5.55–$14.35$9.003
$105.00Oct 16$13.10$15.80$14.45$11.25 07/10$9.35–$18.40$13.101
$95.00Aug 21$3.70$6.50$5.10$8.50 07/23$2.80–$8.65$5.1013
$95.00Oct 16$7.90$10.90$9.40$11.02 07/24$6.10–$12.75$9.4019
$110.00Aug 21$11.50$13.90$12.70$12.30 07/08$7.35–$18.35$12.301
$110.00Oct 16$15.60$18.40$17.00$13.45 07/10$11.25–$22.00$15.601
$90.00Aug 21$3.00$5.10$4.05$4.40 07/24$2.50–$6.75$4.057
$90.00Sep 18$4.20$7.00$5.60$6.10 07/20$4.50–$8.35$5.601
$90.00Oct 16$6.20$9.10$7.65$16.68 06/11$5.05–$9.95$7.654
$90.00Jan 15$10.70$12.80$11.75$15.00 07/23$8.65–$14.35$11.757
$115.00Aug 21$14.80$17.40$16.10$22.51 07/23$9.50–$22.50$16.102
$115.00Jan 15$23.70$27.10$25.40$18.30 07/01$18.50–$29.65$23.703
$85.00Aug 21$1.65$3.70$2.68$4.20 07/23$1.53–$4.45$2.6820
$85.00Oct 16$5.30$7.20$6.25$6.46 07/22$4.00–$8.05$6.2512
$120.00Aug 21$18.10$21.50$19.80$13.40 07/06$11.30–$26.65$18.10152
$120.00Jan 15$27.00$30.40$28.70$22.21 07/06$21.20–$33.25$27.005
$80.00Aug 21$0.85$2.65$1.75$3.50 07/23$0.93–$2.98$1.7525
$80.00Oct 16$3.10$5.90$4.50$6.50 07/23$3.30–$6.25$4.502
$80.00Jan 15$6.50$9.60$8.05--$8.05–$8.40$6.5070
$125.00Jan 15$30.40$33.60$32.00$23.60 07/01$23.75–$36.90$30.402
$75.00Aug 21$0.35$2.25$1.30$2.58 07/23$0.53–$2.08$1.3010
$75.00Sep 18$1.00$3.40$2.20$3.27 07/23$2.20–$3.18$2.201
$75.00Oct 16$2.25$4.50$3.38$2.65 07/07$2.25–$4.85$2.651
$130.00Jan 15$33.90$37.00$35.45$30.30 06/26$26.80–$41.10$33.901
$70.00Sep 18$0.70$2.85$1.78$1.60 07/20$1.73–$2.60$1.6021
$70.00Oct 16$1.20$4.00$2.60$3.69 06/17$1.22–$3.58$2.603
$135.00Oct 16$33.80$37.60$35.70$29.96 06/25$24.90–$42.25$33.80--
$65.00Aug 21$0.00$1.00$0.50$0.68 07/21$0.48–$1.33$0.501
$65.00Oct 16$0.35$3.20$1.78$1.20 07/01$1.02–$2.68$1.2023
$65.00Jan 15$2.75$5.60$4.18$3.57 07/16$2.63–$4.80$3.572
$60.00Aug 21$0.00$2.20$1.10$0.30 07/22$0.48–$1.23$0.301
$60.00Oct 16$0.05$3.00$1.53$3.00 06/12$1.38–$1.88$1.5313
$55.00Oct 16$0.05$1.50$0.78$1.50 07/23$0.50–$1.27$0.78100
$150.00Oct 16$47.30$50.70$49.00--$49.00–$51.20$47.301
$50.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$1.13$0.03322
$50.00Oct 16$0.00$1.10$0.55$1.01 07/23$0.38–$1.13$0.5540
$45.00Oct 16$0.00$2.30$1.15$0.25 07/06$0.25–$1.27$0.2531
$40.00Oct 16$0.00$2.20$1.10$0.30 06/29$0.98–$1.20$0.302
$30.00Oct 16$9.70$11.00$10.35--$10.25–$10.35$9.701
$180.00Oct 16$76.50$80.40$78.45$70.30 07/10$63.05–$85.85$76.50--
$22.50Oct 16$2.90$4.10$3.50--$3.50–$3.50$2.901
$17.50Oct 16$0.55$1.25$0.90--$0.85–$0.90$0.5518
$15.00Oct 16$0.05$0.70$0.38$0.30 07/13$0.25–$1.10$0.303
$12.50Oct 16$0.00$0.45$0.23--$0.23–$0.25--1
$7.50Oct 16$0.00$0.25$0.13--$0.10–$0.13--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 28
Put/Call Ratio 0.93
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 32
Put/Call Ratio 0.32
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 487
Total Puts 590
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All