Tour v422
ALGT
ALLEGIANT TRAVEL CO
$99.14 +1.08%
$100.50 (+1.37%)🌙
as of 07/27 06:03 PM
(7/24 01:41) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 133
Calls: 101 (76%)
Puts: 32 (24%)
Prior (07/24) 379
Calls: 34 (9%)
Puts: 345 (91%)
Current vs Prior -64.91%
Calls: +197.06% (Calls)
Puts: -90.72% (Puts)
Prior 7-Day Total 1,047
Calls: 419 (40%)
Puts: 628 (60%)
Prior 7-Day Average 149
Calls: 59 (40%)
Puts: 89 (60%)
Current vs Prior 7-Day Avg -11.08%
Calls: +68.74%
Puts: -64.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $168.2K
Calls: $149.4K (89%)
Puts: $18.8K (11%)
Prior (07/24) $77.5K
Calls: $55.0K (71%)
Puts: $22.5K (29%)
Current vs Prior +117.02%
Calls: +171.73%
Puts: -16.44%
Prior 7-Day Total $641.7K
Calls: $454.0K (71%)
Puts: $187.7K (29%)
Prior 7-Day Average $91.7K
Calls: $64.9K (71%)
Puts: $26.8K (29%)
Current vs Prior 7-Day Avg +83.53%
Calls: +130.38%
Puts: -29.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.32
Prior (07/24) 10.15
Current vs Prior -96.88%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -85.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,321
Calls: 2,232 (67%)
Puts: 1,089 (33%)
Prior (07/24) 139
Calls: 5 (4%)
Puts: 134 (96%)
Current vs Prior +2289.21%
Prior 7-Day Total 22,776
Calls: 14,430 (63%)
Puts: 8,346 (37%)
Prior 7-Day Average 3,253
Calls: 2,061 (63%)
Puts: 1,192 (37%)
Current vs Prior 7-Day Avg +2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.19% | 21.84%
Prior 17.08% | 22.38%
Current vs Prior -5.20% | -2.42%
Prior 7-Day Avg 16.98% | 23.65%
Current vs 7-Day Avg -4.65% | -7.65%
Prior 7-Day Eod 17.08% | 22.38%
Current vs 7-Day Eod -5.20% | -2.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($149.4K) vs puts ($18.8K). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (84% higher). Below-average activity with volume down 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.4015.70$14.0523.5%--0.7351
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.3023.50$21.9014.6%--0.82152

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.606.60$5.6035.7%20.4411
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 3.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Aug 21$1.78$8.22$1.784.62$116.78
$105.00$115.00Aug 21$2.67$7.33$2.672.75$107.67
$90.00$105.00Aug 21$8.45$6.55$8.450.78$98.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.75$4.25$0.755.67$79.25
$85.00$80.00Aug 21$0.92$4.08$0.924.43$84.08
$95.00$85.00Aug 21$2.85$7.15$2.852.51$92.15
$100.00$95.00Aug 21$2.10$2.90$2.101.38$97.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.36, avg 0.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$8.45$8.45$6.551.29$98.45
$105.00$115.00Aug 21$2.67$2.67$7.330.36$107.67
$115.00$125.00Aug 21$1.78$1.78$8.220.22$116.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$100.00Aug 21$14.05$14.05$5.952.36$105.95
$100.00$95.00Aug 21$2.10$2.10$2.900.72$97.90
$95.00$85.00Aug 21$2.85$2.85$7.150.40$92.15
$85.00$80.00Aug 21$0.92$0.92$4.080.23$84.08
$80.00$75.00Aug 21$0.75$0.75$4.250.18$79.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.40% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$75.00Aug 21$1.15$1.23$2.38$72.62$127.38
$125.00$80.00Aug 21$1.15$1.98$3.13$76.87$128.13
$125.00$85.00Aug 21$1.15$2.90$4.05$80.95$129.05
$115.00$75.00Aug 21$2.93$1.23$4.16$70.84$119.16
$115.00$80.00Aug 21$2.93$1.98$4.91$75.09$119.91
$115.00$85.00Aug 21$2.93$2.90$5.83$79.17$120.83
$105.00$75.00Aug 21$5.60$1.23$6.83$68.17$111.83
$125.00$95.00Aug 21$1.15$5.75$6.90$88.10$131.90
$105.00$80.00Aug 21$5.60$1.98$7.58$72.42$112.58
$105.00$85.00Aug 21$5.60$2.90$8.50$76.50$113.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.66, avg credit $4.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/105Aug 21$9.37$5.631.66$75.63$99.37
75/8090/105Aug 21$9.20$5.801.59$70.80$99.20
85/95105/115Aug 21$5.52$4.481.23$89.48$110.52
95/100105/115Aug 21$4.77$5.230.91$95.23$109.77
85/95115/125Aug 21$4.63$5.370.86$90.37$119.63
95/100115/125Aug 21$3.88$6.120.63$96.12$118.88
80/85105/115Aug 21$3.59$6.410.56$81.41$108.59
75/80105/115Aug 21$3.42$6.580.52$76.58$108.42
80/85115/125Aug 21$2.70$7.300.37$82.30$117.70
75/80115/125Aug 21$2.53$7.470.34$77.47$117.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 28.41, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$115.00$125.00Aug 21$0.89$9.1110.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$0.26$9.74
$90.00$105.001:2Aug 21$2.85$12.15
$115.00$125.001:2Aug 21$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$0.05$9.95
$80.00$75.001:2Aug 21-$0.48$4.52
$85.00$80.001:2Aug 21-$1.06$3.94
$100.00$95.001:2Aug 21-$3.65$1.35
$120.00$100.001:2Aug 21$6.20$13.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.64%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.600.445.9%4.64%10.55%211
$115.00Aug 21$1.850.2716.0%1.87%17.86%--18
$125.00Aug 21$0.300.1426.1%0.30%26.39%--67

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 183 vol/day, 97 traded recently)

ALGT averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $52.50 on 07/24 (now $50.80/$53.60) — try a limit near $52.20. Also watch the $40.00 01-15 call last traded $53.25 on 05/29 (now $59.20/$62.50) — try a limit near $59.20; the $80.00 01-15 call last traded $29.70 on 07/22 (now $28.90/$30.70) — try a limit near $29.70. Most tradeable put: the $130.00 01-15 put last traded $30.30 on 06/26 (now $35.40/$38.20) — try a limit near $35.40.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.40$10.00$8.20$5.70 07/23$5.40–$24.65$6.407
$100.00Oct 16$11.50$14.60$13.05$15.00 07/21$10.45–$28.60$13.0527
$100.00Jan 15$17.70$20.20$18.95$19.08 07/24$16.00–$34.25$18.9525
$95.00Oct 16$13.90$16.90$15.40$20.02 07/16$13.05–$32.10$15.408
$105.00Aug 21$4.60$6.60$5.60$7.62 07/20$4.30–$21.15$5.6011
$105.00Sep 18$7.10$10.20$8.65$14.02 07/16$6.65–$13.05$8.651
$105.00Oct 16$9.50$12.40$10.95$16.00 07/13$8.65–$25.35$10.95209
$105.00Jan 15$15.50$18.20$16.85$27.75 07/07$14.35–$31.40$16.852
$90.00Aug 21$12.40$15.70$14.05$9.58 07/23$11.05–$32.90$12.4051
$90.00Sep 18$14.90$18.20$16.55$18.73 07/17$13.65–$21.90$16.5565
$90.00Oct 16$16.80$19.90$18.35$32.50 07/06$15.30–$35.80$18.356
$90.00Jan 15$22.60$25.20$23.90$41.63 07/01$20.75–$40.85$23.905
$110.00Aug 21$3.40$5.60$4.50$3.00 07/24$3.00–$17.70$3.407
$110.00Oct 16$7.90$10.50$9.20$9.20 07/22$6.95–$22.45$9.2047
$85.00Aug 21$15.80$19.10$17.45$28.10 07/10$14.25–$37.10$17.452
$85.00Oct 16$20.10$23.40$21.75$36.10 06/26$18.05–$39.65$21.756
$85.00Jan 15$25.50$28.00$26.75$28.00 07/17$23.00–$44.10$26.7514
$115.00Aug 21$1.85$4.00$2.93$2.72 07/24$1.85–$15.10$2.7218
$115.00Oct 16$6.50$8.70$7.60$5.63 07/24$5.65–$19.45$6.5077
$115.00Jan 15$11.40$14.80$13.10$13.20 07/22$10.45–$25.95$13.10106
$80.00Aug 21$20.40$23.30$21.85$32.40 07/10$17.30–$41.65$21.852
$80.00Oct 16$23.70$26.20$24.95$36.58 06/25$21.15–$43.75$24.953
$80.00Jan 15$28.90$30.70$29.80$29.70 07/22$26.00–$47.70$29.7013
$120.00Aug 21$0.65$3.30$1.98$2.00 07/22$1.48–$12.40$1.984
$120.00Oct 16$4.40$7.40$5.90$18.00 07/06$4.58–$17.50$5.90174
$120.00Jan 15$9.60$13.30$11.45$11.70 07/22$9.05–$23.80$11.4513
$75.00Oct 16$27.50$30.20$28.85$44.55 07/06$24.75–$48.05$28.859
$75.00Jan 15$31.60$34.10$32.85$26.60 07/23$28.80–$51.35$31.602
$125.00Aug 21$0.30$2.00$1.15$2.15 07/20$0.90–$10.10$1.1567
$125.00Oct 16$3.30$6.20$4.75$8.11 07/14$3.70–$15.35$4.7556
$125.00Jan 15$8.50$11.90$10.20$20.00 07/02$8.40–$21.70$10.203
$70.00Aug 21$28.70$32.10$30.40$44.60 06/26$25.70–$50.90$30.40--
$70.00Jan 15$35.10$37.80$36.45$47.68 07/10$32.20–$55.35$36.453
$70.00Oct 16$31.50$34.20$32.85--$32.85–$32.85—$31.5013
$130.00Aug 21$0.05$1.75$0.90$0.73 07/24$0.65–$8.25$0.7334
$130.00Sep 18$0.85$3.90$2.38$1.60 07/23$1.55–$4.43$1.601
$130.00Oct 16$2.25$5.80$4.03$11.65 07/06$2.93–$13.50$4.035
$130.00Jan 15$7.90$10.40$9.15$16.30 07/09$7.30–$19.45$9.152
$65.00Oct 16$35.10$38.80$36.95$41.93 06/23$32.35–$57.00$36.952
$65.00Jan 15$38.80$41.50$40.15$47.85 07/08$35.85–$59.35$40.151
$135.00Aug 21$0.05$1.20$0.63$0.50 07/23$0.45–$6.70$0.5016
$135.00Oct 16$1.45$4.60$3.03$3.12 06/09$2.35–$11.20$3.032
$135.00Jan 15$7.10$7.70$7.40$17.30 07/01$6.55–$17.75$7.4013
$60.00Oct 16$39.90$42.90$41.40--$41.40–$41.40—$39.905
$140.00Aug 21$0.00$1.85$0.93$0.65 07/20$0.75–$5.45$0.652
$140.00Oct 16$0.85$4.10$2.47$8.30 06/25$2.00–$9.75$2.47108
$140.00Jan 15$6.00$8.40$7.20$16.63 07/01$5.35–$16.15$7.206
$55.00Oct 16$44.40$47.20$45.80$55.00 06/25$40.85–$66.05$45.802
$55.00Jan 15$46.60$49.90$48.25--$48.25–$48.25—$46.601
$145.00Aug 21$0.00$0.85$0.43$3.00 07/06$0.43–$4.30$0.434
$145.00Oct 16$0.40$3.60$2.00$1.94 07/22$1.58–$8.45$1.941
$145.00Jan 15$4.10$7.50$5.80$8.90 06/23$4.55–$14.70$5.802
$50.00Jan 15$50.80$53.60$52.20$52.50 07/24$47.20–$72.45$52.2076
$50.00Oct 16$49.10$51.90$50.50--$50.50–$50.50—$49.10182
$150.00Aug 21$0.00$2.30$1.15$0.85 07/15$0.55–$3.58$0.852
$150.00Oct 16$0.15$3.10$1.63$7.00 06/30$1.30–$7.55$1.63247
$150.00Jan 15$3.60$7.40$5.50$13.35 07/01$4.05–$13.35$5.507
$45.00Oct 16$53.20$57.10$55.15--$55.15–$55.15—$53.202
$40.00Jan 15$59.20$62.50$60.85$53.25 05/29$56.10–$81.20$59.201
$40.00Oct 16$58.10$61.90$60.00--$60.00–$60.00—$58.101
$160.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$30.00Oct 16$0.00$0.50$0.25--$0.25–$0.25—--2
$170.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--2
$175.00Aug 21$0.00$0.05$0.03$0.55 07/07$0.03–$1.55$0.03438
$22.50Oct 16$0.45$1.35$0.90--$0.90–$0.90—$0.451
$20.00Oct 16$1.35$3.50$2.42--$2.42–$2.42—$1.351
$17.50Oct 16$2.60$3.80$3.20$2.56 06/01$2.38–$6.05$2.602
$15.00Oct 16$4.60$5.80$5.20--$5.20–$5.20—$4.604
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.60$9.10$7.85$9.00 07/24$4.22–$11.50$7.85137
$100.00Oct 16$11.10$14.10$12.60$11.40 07/08$7.80–$15.65$11.408
$100.00Jan 15$16.50$18.10$17.30$17.50 07/22$12.25–$19.75$17.307
$95.00Aug 21$4.20$7.30$5.75$8.50 07/23$2.80–$8.65$5.7513
$95.00Oct 16$8.50$10.90$9.70$11.02 07/24$6.10–$12.75$9.7019
$105.00Aug 21$9.50$12.90$11.20$9.00 07/16$5.55–$14.35$9.503
$105.00Oct 16$13.70$16.90$15.30$11.25 07/10$9.35–$18.40$13.701
$90.00Aug 21$3.00$5.10$4.05$4.40 07/24$2.50–$6.75$4.057
$90.00Sep 18$4.60$7.70$6.15$6.10 07/20$4.50–$8.35$6.101
$90.00Oct 16$6.30$9.40$7.85$16.68 06/11$5.05–$9.95$7.854
$90.00Jan 15$11.80$13.40$12.60$15.00 07/23$8.65–$14.35$12.602
$110.00Aug 21$13.00$15.70$14.35$12.30 07/08$7.35–$18.35$13.001
$110.00Oct 16$17.10$20.00$18.55$13.45 07/10$11.25–$22.00$17.101
$85.00Aug 21$1.60$4.20$2.90$4.20 07/23$1.53–$4.45$2.9020
$85.00Oct 16$4.60$7.50$6.05$6.46 07/22$4.00–$8.05$6.0512
$115.00Aug 21$16.10$19.30$17.70$22.51 07/23$9.50–$22.50$17.702
$115.00Jan 15$24.70$28.30$26.50$18.30 07/01$18.50–$29.65$24.703
$80.00Aug 21$0.85$3.10$1.98$3.50 07/23$0.93–$2.98$1.9825
$80.00Oct 16$3.20$5.90$4.55$6.50 07/23$3.30–$6.25$4.552
$80.00Jan 15$7.10$9.70$8.40--$8.40–$8.40—$7.1070
$120.00Aug 21$20.30$23.50$21.90$13.40 07/06$11.30–$26.65$20.30152
$120.00Jan 15$28.20$31.60$29.90$22.21 07/06$21.20–$33.25$28.205
$75.00Aug 21$0.25$2.20$1.23$2.58 07/23$0.53–$2.08$1.2310
$75.00Sep 18$1.25$3.60$2.42$3.27 07/23$2.25–$3.18$2.421
$75.00Oct 16$2.40$4.70$3.55$2.65 07/07$2.25–$4.85$2.651
$125.00Jan 15$31.90$34.90$33.40$23.60 07/01$23.75–$36.90$31.902
$70.00Sep 18$0.70$2.75$1.73$1.60 07/20$1.73–$2.60$1.601
$70.00Oct 16$1.45$3.90$2.68$3.69 06/17$1.22–$3.58$2.683
$130.00Jan 15$35.40$38.20$36.80$30.30 06/26$26.80–$41.10$35.401
$65.00Aug 21$0.00$2.40$1.20$0.68 07/21$0.48–$1.35$0.681
$65.00Oct 16$0.60$3.20$1.90$1.20 07/01$1.02–$2.68$1.2023
$65.00Jan 15$2.90$5.50$4.20$3.57 07/16$2.63–$4.80$3.572
$135.00Oct 16$35.80$39.20$37.50$29.96 06/25$24.90–$42.25$35.80--
$60.00Aug 21$0.00$2.40$1.20$0.30 07/22$0.48–$1.23$0.301
$60.00Oct 16$0.05$3.00$1.53$3.00 06/12$1.38–$1.88$1.5313
$55.00Oct 16$0.05$1.25$0.65$1.50 07/23$0.50–$1.27$0.6599
$50.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$1.13$0.03322
$50.00Oct 16$0.05$1.00$0.53$1.01 07/23$0.38–$1.13$0.5340
$150.00Oct 16$49.30$53.10$51.20--$51.20–$51.20—$49.301
$45.00Oct 16$0.00$2.35$1.18$0.25 07/06$0.25–$1.27$0.2531
$40.00Oct 16$0.00$1.95$0.98$0.30 06/29$0.98–$1.20$0.302
$30.00Oct 16$9.60$10.90$10.25--$10.25–$10.25—$9.601
$22.50Oct 16$2.90$4.10$3.50--$3.50–$3.50—$2.901
$180.00Oct 16$78.70$82.40$80.55$70.30 07/10$63.05–$85.85$78.70--
$17.50Oct 16$0.40$1.30$0.85--$0.85–$0.85—$0.4018
$15.00Oct 16$0.05$0.55$0.30$0.30 07/13$0.25–$1.10$0.303
$12.50Oct 16$0.00$0.50$0.25--$0.25–$0.25—--1
$7.50Oct 16$0.00$0.20$0.10--$0.10–$0.10—--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 32
Put/Call Ratio 0.32
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 345
Put/Call Ratio 10.15
Net Difference -311

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 628
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All