Tour v396
ALGT
ALLEGIANT TRAVEL CO
$98.08 +3.81%
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 18:03)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 379
Calls: 34 (9%)
Puts: 345 (91%)
Prior (07/23) 23
Calls: 7 (30%)
Puts: 16 (70%)
Current vs Prior +1547.83%
Calls: +385.71% (Calls)
Puts: +2056.25% (Puts)
Prior 7-Day Total 668
Calls: 385 (58%)
Puts: 283 (42%)
Prior 7-Day Average 111
Calls: 55 (58%)
Puts: 40 (42%)
Current vs Prior 7-Day Avg +240.42%
Calls: -38.18%
Puts: +753.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $77.5K
Calls: $55.0K (71%)
Puts: $22.5K (29%)
Prior (07/23) $14.1K
Calls: $5.0K (35%)
Puts: $9.1K (65%)
Current vs Prior +451.57%
Calls: +1009.61%
Puts: +147.68%
Prior 7-Day Total $564.1K
Calls: $399.0K (71%)
Puts: $165.2K (29%)
Prior 7-Day Average $94.0K
Calls: $57.0K (71%)
Puts: $23.6K (29%)
Current vs Prior 7-Day Avg -17.55%
Calls: -3.54%
Puts: -4.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 10.15
Prior (07/23) 2.29
Current vs Prior +343.93%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +472.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 139
Calls: 5 (4%)
Puts: 134 (96%)
Prior (07/23) 2,939
Calls: 2,206 (75%)
Puts: 733 (25%)
Current vs Prior -95.27%
Prior 7-Day Total 22,637
Calls: 14,425 (64%)
Puts: 8,212 (36%)
Prior 7-Day Average 3,772
Calls: 2,404 (64%)
Puts: 1,368 (36%)
Current vs Prior 7-Day Avg -96.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.08% | 22.38%
Prior 17.99% | 22.91%
Current vs Prior -5.09% | -2.34%
Prior 7-Day Avg 16.96% | 23.86%
Current vs 7-Day Avg +0.68% | -6.20%
Prior 7-Day Eod 17.99% | 22.91%
Current vs 7-Day Eod -5.09% | -2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($55.0K). Massive premium surge with dollar volume up 452% vs prior. Unusually high activity with volume up 1548% vs prior - elevated interest. Volume explosion - 241% above 7-day average (379 vs avg 111).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.655.10$3.8863.1%20.335
$115.00Aug 211.903.60$2.7561.8%10.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.7010.20$8.9527.9%120.49125
$90.00Aug 213.406.20$4.8058.3%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.42, avg 2.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.13$3.87$1.133.42$111.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$4.15$5.85$4.151.41$95.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.13$1.13$3.870.29$111.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$4.15$4.15$5.850.71$95.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.70% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$2.75$4.80$7.55$82.45$122.55
$110.00$90.00Aug 21$3.88$4.80$8.68$81.32$118.68
$115.00$100.00Aug 21$2.75$8.95$11.70$88.30$126.70
$110.00$100.00Aug 21$3.88$8.95$12.83$87.17$122.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.12, avg credit $5.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/100110/115Aug 21$5.28$4.721.12$94.72$115.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.65, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.62$3.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.70%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.650.3312.2%2.70%14.86%25
$115.00Aug 21$1.900.2617.2%1.94%19.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 168 vol/day, 90 traded recently)

ALGT averages only 168 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $5.50 on 07/17 (now $2.65/$5.10) — try a limit near $3.88.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.70$8.90$7.80$13.50 07/15$5.40–$24.65$7.80--
$100.00Oct 16$11.50$14.30$12.90$23.52 06/26$10.45–$28.60$12.90--
$95.00Oct 16$13.50$16.80$15.15$20.02 07/16$13.05–$32.10$15.15--
$105.00Aug 21$3.90$6.70$5.30$16.85 07/07$4.30–$21.15$5.30--
$105.00Sep 18$6.70$10.00$8.35$14.02 07/16$6.65–$13.05$8.35--
$105.00Oct 16$8.80$12.20$10.50$16.00 07/13$8.65–$25.35$10.50--
$105.00Jan 15$15.30$17.80$16.55$27.75 07/07$14.35–$31.40$16.55--
$90.00Aug 21$12.20$14.60$13.40$16.43 07/17$11.05–$32.90$13.40--
$90.00Sep 18$14.10$17.60$15.85$18.73 07/17$13.65–$21.90$15.85--
$90.00Oct 16$16.80$19.50$18.15$32.50 07/06$15.30–$35.80$18.15--
$90.00Jan 15$21.10$25.00$23.05$41.63 07/01$20.75–$40.85$23.05--
$110.00Aug 21$2.65$5.10$3.88$5.50 07/17$3.00–$17.70$3.885
$110.00Oct 16$7.60$10.40$9.00$11.65 07/17$6.95–$22.45$9.00--
$85.00Aug 21$15.80$18.20$17.00$28.10 07/10$14.25–$37.10$17.00--
$85.00Oct 16$19.30$22.70$21.00$36.10 06/26$18.05–$39.65$21.00--
$85.00Jan 15$24.10$27.90$26.00$28.00 07/17$23.00–$44.10$26.00--
$115.00Aug 21$1.90$3.60$2.75$4.72 07/17$1.85–$15.10$2.75--
$115.00Oct 16$5.10$8.40$6.75$8.90 07/17$5.65–$19.45$6.75--
$115.00Jan 15$11.20$14.50$12.85$16.60 07/14$10.45–$25.95$12.85--
$80.00Aug 21$18.60$22.50$20.55$32.40 07/10$17.30–$41.65$20.55--
$80.00Oct 16$22.10$26.10$24.10$36.58 06/25$21.15–$43.75$24.10--
$80.00Jan 15$26.70$30.90$28.80$41.00 07/10$26.00–$47.70$28.80--
$120.00Aug 21$0.50$3.30$1.90$6.78 07/08$1.48–$12.40$1.90--
$120.00Oct 16$4.00$7.00$5.50$18.00 07/06$4.58–$17.50$5.50--
$120.00Jan 15$9.10$13.00$11.05$25.29 07/02$9.05–$23.80$11.05--
$75.00Oct 16$25.80$29.80$27.80$44.55 07/06$24.75–$48.05$27.80--
$75.00Jan 15$31.00$33.90$32.45$45.51 06/26$28.80–$51.35$32.45--
$125.00Aug 21$0.65$2.15$1.40$3.82 07/16$0.90–$10.10$1.40--
$125.00Oct 16$2.75$6.00$4.38$8.11 07/14$3.70–$15.35$4.38--
$125.00Jan 15$7.90$11.50$9.70$20.00 07/02$8.40–$21.70$9.70--
$70.00Aug 21$27.10$31.30$29.20$44.60 06/26$25.70–$50.90$29.20--
$70.00Oct 16$30.20$33.70$31.95$15.90 05/20$28.25–$52.50$30.20--
$70.00Jan 15$34.20$37.20$35.70$47.68 07/10$32.20–$55.35$35.70--
$130.00Aug 21$0.40$1.00$0.70$1.46 07/17$0.65–$8.25$0.70--
$130.00Oct 16$1.90$4.90$3.40$11.65 07/06$2.93–$13.50$3.40--
$130.00Jan 15$6.70$10.50$8.60$16.30 07/09$7.30–$19.45$8.60--
$65.00Oct 16$34.20$37.70$35.95$41.93 06/23$32.35–$57.00$35.95--
$65.00Jan 15$37.00$41.00$39.00$47.85 07/08$35.85–$59.35$39.00--
$135.00Aug 21$0.05$0.90$0.48$1.28 07/17$0.45–$6.70$0.48--
$135.00Oct 16$1.35$4.40$2.88$3.12 06/09$2.35–$11.20$2.88--
$135.00Jan 15$5.40$9.40$7.40$17.30 07/01$6.55–$17.75$7.40--
$60.00Oct 16$38.10$42.20$40.15$22.30 05/21$36.60–$61.50$38.10--
$140.00Aug 21$0.00$1.50$0.75$1.50 07/16$0.75–$5.45$0.75--
$140.00Oct 16$0.75$4.00$2.38$8.30 06/25$2.00–$9.75$2.38--
$140.00Jan 15$4.80$8.40$6.60$16.63 07/01$5.35–$16.15$6.60--
$55.00Oct 16$42.50$46.60$44.55$55.00 06/25$40.85–$66.05$44.55--
$145.00Aug 21$0.00$2.35$1.18$3.00 07/06$0.63–$4.30$1.18--
$145.00Oct 16$0.30$3.60$1.95$3.34 06/17$1.58–$8.45$1.95--
$145.00Jan 15$3.60$7.30$5.45$8.90 06/23$4.55–$14.70$5.45--
$50.00Oct 16$47.10$51.30$49.20$39.84 05/26$45.50–$70.45$47.10--
$50.00Jan 15$50.00$52.80$51.40$64.35 07/10$47.20–$72.45$51.40--
$150.00Aug 21$0.00$2.30$1.15$0.85 07/15$0.55–$3.58$0.85--
$150.00Oct 16$0.05$3.00$1.53$7.00 06/30$1.30–$7.55$1.53--
$150.00Jan 15$3.40$6.50$4.95$13.35 07/01$4.05–$13.35$4.95--
$40.00Jan 15$57.90$61.80$59.85$53.25 05/29$56.10–$81.20$57.90--
$175.00Aug 21$0.00$0.05$0.03$0.55 07/07$0.03–$1.55$0.03--
$17.50Oct 16$2.20$3.60$2.90$2.56 06/01$2.38–$6.05$2.56--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$11.70$14.60$13.15$11.40 07/08$7.80–$15.65$11.70--
$100.00Jan 15$16.60$19.20$17.90$14.00 07/10$12.25–$19.75$16.60--
$100.00Aug 21$7.70$10.20$8.95--$8.95–$11.50$7.70125
$95.00Aug 21$5.30$8.10$6.70$5.70 07/17$2.80–$8.65$5.70--
$95.00Oct 16$9.20$11.50$10.35--$10.35–$12.75$9.209
$105.00Aug 21$10.40$13.50$11.95$9.00 07/16$5.55–$14.35$10.40--
$105.00Oct 16$14.50$18.10$16.30$11.25 07/10$9.35–$18.40$14.50--
$90.00Aug 21$3.40$6.20$4.80$2.46 07/06$2.50–$6.75$3.40--
$90.00Oct 16$7.30$10.30$8.80$16.68 06/11$5.05–$9.95$8.80--
$90.00Jan 15$11.90$14.10$13.00$12.40 06/23$8.65–$14.35$12.40--
$110.00Aug 21$14.00$16.80$15.40$12.30 07/08$7.35–$18.35$14.00--
$110.00Oct 16$17.90$20.00$18.95$13.45 07/10$11.25–$22.00$17.90--
$85.00Aug 21$2.25$4.60$3.43$2.14 07/16$1.53–$4.45$2.25--
$85.00Oct 16$5.20$8.40$6.80$12.90 06/09$4.00–$8.05$6.80--
$115.00Aug 21$17.10$19.90$18.50$12.03 07/10$9.50–$22.50$17.10--
$115.00Jan 15$25.70$29.20$27.45$18.30 07/01$18.50–$29.65$25.70--
$80.00Aug 21$1.35$3.30$2.33$1.30 07/16$0.93–$2.98$1.35--
$80.00Oct 16$4.10$6.10$5.10$5.75 06/23$3.30–$6.25$5.10--
$120.00Aug 21$21.30$24.20$22.75$13.40 07/06$11.30–$26.65$21.30--
$120.00Jan 15$29.20$32.40$30.80$22.21 07/06$21.20–$33.25$29.20--
$75.00Aug 21$0.85$2.55$1.70$1.27 07/17$0.53–$2.08$1.27--
$75.00Oct 16$2.60$5.50$4.05$2.65 07/07$2.25–$4.85$2.65--
$125.00Jan 15$32.30$35.80$34.05$23.60 07/01$23.75–$36.90$32.30--
$70.00Oct 16$1.75$4.40$3.08$3.69 06/17$1.22–$3.58$3.08--
$130.00Jan 15$36.60$40.40$38.50$30.30 06/26$26.80–$41.10$36.60--
$65.00Oct 16$1.10$3.40$2.25$1.20 07/01$1.02–$2.68$1.20--
$65.00Jan 15$3.20$6.30$4.75$3.57 07/16$2.63–$4.80$3.57--
$135.00Oct 16$37.20$41.00$39.10$29.96 06/25$24.90–$42.25$37.20--
$60.00Oct 16$0.15$3.10$1.63$3.00 06/12$1.38–$1.88$1.63--
$55.00Oct 16$0.05$1.55$0.80$1.50 06/22$0.50–$1.27$0.80--
$50.00Oct 16$0.05$1.25$0.65$0.35 07/06$0.38–$1.13$0.35--
$45.00Oct 16$0.00$2.40$1.20$0.25 07/06$0.25–$1.27$0.25--
$40.00Oct 16$0.00$2.25$1.13$0.30 06/29$0.98–$1.20$0.30--
$180.00Oct 16$79.90$84.00$81.95$70.30 07/10$63.05–$85.85$79.90--
$15.00Oct 16$0.05$0.65$0.35$0.30 07/13$0.25–$1.10$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 345
Put/Call Ratio 10.15
Net Difference -311

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 16
Put/Call Ratio 2.29
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 385
Total Puts 283
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All