Tour v487
ALGT
ALLEGIANT TRAVEL CO
$103.48 +5.51%
$103.75 (+0.26%)🌙
as of 08/03 06:00 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶
◀ 8/3 18:00

Option Volume

Detail
ℹ
Current (08/03) 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior (07/31) 18
Calls: 9 (50%)
Puts: 9 (50%)
Current vs Prior -5.56%
Calls: +66.67% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 687
Calls: 242 (35%)
Puts: 445 (65%)
Prior 7-Day Average 98
Calls: 34 (35%)
Puts: 63 (65%)
Current vs Prior 7-Day Avg -82.68%
Calls: -56.61%
Puts: -96.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.1K
Calls: $6.1K (86%)
Puts: $970 (14%)
Prior (07/31) $5.6K
Calls: $4.6K (82%)
Puts: $990 (18%)
Current vs Prior +25.34%
Calls: +31.18%
Puts: -2.02%
Prior 7-Day Total $380.1K
Calls: $301.0K (79%)
Puts: $79.0K (21%)
Prior 7-Day Average $54.3K
Calls: $43.0K (79%)
Puts: $11.3K (21%)
Current vs Prior 7-Day Avg -87.00%
Calls: -85.84%
Puts: -91.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.13
Prior (07/31) 1.00
Current vs Prior -86.67%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -90.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,519
Calls: 2,351 (67%)
Puts: 1,168 (33%)
Prior (07/31) 3,507
Calls: 2,348 (67%)
Puts: 1,159 (33%)
Current vs Prior +0.34%
Prior 7-Day Total 16,946
Calls: 11,552 (68%)
Puts: 5,394 (32%)
Prior 7-Day Average 2,420
Calls: 1,650 (68%)
Puts: 770 (32%)
Current vs Prior 7-Day Avg +45.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.91% | 22.61%
Prior 15.60% | 20.65%
Current vs Prior +8.41% | +9.53%
Prior 7-Day Avg 16.76% | 21.93%
Current vs 7-Day Avg +0.91% | +3.09%
Prior 7-Day Eod 15.60% | 20.65%
Current vs 7-Day Eod +8.41% | +9.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.60% | 23.79%
Calls: 24.60% | 21.49%
Puts: 18.60% | 26.09%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +38.02% | +166.41%
Prior 7-Day Avg 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs 7-Day Avg +38.02% | +166.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.1K) vs puts ($970). Extreme bullish P/C ratio of 0.13 - heavy call buying (15 calls vs 2 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (2,351 calls vs 1,168 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.4018.00$16.2022.2%--0.7951
$105.00Aug 215.707.90$6.8032.4%10.5113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.3019.80$18.5513.5%--0.78152

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.354.30$3.3358.6%60.3128
$125.00Aug 211.001.50$1.2540.0%60.1562
$105.00Aug 215.707.90$6.8032.4%10.5113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.705.30$4.0065.0%10.2914
$100.00Aug 214.407.00$5.7045.6%10.39147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.62, avg 4.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.67$4.33$0.676.46$125.67
$115.00$125.00Aug 21$2.08$7.92$2.083.81$117.08
$105.00$115.00Aug 21$3.47$6.53$3.471.88$108.47
$90.00$105.00Aug 21$9.40$5.60$9.400.60$99.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.32$4.68$0.3214.62$79.68
$85.00$80.00Aug 21$0.85$4.15$0.854.88$84.15
$95.00$85.00Aug 21$2.05$7.95$2.053.88$92.95
$100.00$95.00Aug 21$1.70$3.30$1.701.94$98.30
$120.00$100.00Aug 21$12.85$7.15$12.850.56$107.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.80, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$9.40$9.40$5.601.68$99.40
$105.00$115.00Aug 21$3.47$3.47$6.530.53$108.47
$115.00$125.00Aug 21$2.08$2.08$7.920.26$117.08
$125.00$130.00Aug 21$0.67$0.67$4.330.15$125.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$100.00Aug 21$12.85$12.85$7.151.80$107.15
$100.00$95.00Aug 21$1.70$1.70$3.300.52$98.30
$95.00$85.00Aug 21$2.05$2.05$7.950.26$92.95
$85.00$80.00Aug 21$0.85$0.85$4.150.20$84.15
$80.00$75.00Aug 21$0.32$0.32$4.680.07$79.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.31% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$75.00Aug 21$0.58$0.78$1.36$73.64$131.36
$130.00$80.00Aug 21$0.58$1.10$1.68$78.32$131.68
$125.00$75.00Aug 21$1.25$0.78$2.03$72.97$127.03
$125.00$80.00Aug 21$1.25$1.10$2.35$77.65$127.35
$130.00$85.00Aug 21$0.58$1.95$2.53$82.47$132.53
$125.00$85.00Aug 21$1.25$1.95$3.20$81.80$128.20
$115.00$75.00Aug 21$3.33$0.78$4.11$70.89$119.11
$115.00$80.00Aug 21$3.33$1.10$4.43$75.57$119.43
$130.00$95.00Aug 21$0.58$4.00$4.58$90.42$134.58
$125.00$95.00Aug 21$1.25$4.00$5.25$89.75$130.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.16, avg credit $4.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/105Aug 21$10.25$4.752.16$74.75$100.25
100/120125/130Aug 21$13.52$6.482.09$106.48$138.52
75/8090/105Aug 21$9.72$5.281.84$70.28$99.72
85/95105/115Aug 21$5.52$4.481.23$89.48$110.52
95/100105/115Aug 21$5.17$4.831.07$94.83$110.17
95/100125/130Aug 21$2.37$2.630.90$97.63$127.37
80/85105/115Aug 21$4.32$5.680.76$80.68$109.32
85/95115/125Aug 21$4.13$5.870.70$90.87$119.13
75/80105/115Aug 21$3.79$6.210.61$76.21$108.79
95/100115/125Aug 21$3.78$6.220.61$96.22$118.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.43, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$115.00$125.00Aug 21$1.39$8.616.19
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21$2.60$12.40
$105.00$115.001:2Aug 21$0.14$9.86
$115.00$125.001:2Aug 21$0.83$9.17
$125.00$130.001:2Aug 21$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.25$4.75
$80.00$75.001:2Aug 21-$0.46$4.54
$100.00$95.001:2Aug 21-$2.30$2.70
$120.00$100.001:2Aug 21$7.15$12.85
$95.00$85.001:2Aug 21$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.51%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$5.700.511.5%5.51%6.98%113
$115.00Aug 21$2.350.3111.1%2.27%13.40%628
$125.00Aug 21$1.000.1520.8%0.97%21.76%662

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 166 vol/day, 99 traded recently)

ALGT averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $50.07 on 07/29 (now $54.10/$57.50) — try a limit near $54.10. Also watch the $55.00 10-16 call last traded $55.00 on 06/25 (now $47.70/$50.80) — try a limit near $49.25; the $65.00 01-15 call last traded $47.85 on 07/08 (now $41.80/$44.80) — try a limit near $43.30. Most tradeable put: the $125.00 01-15 put last traded $23.60 on 07/01 (now $29.70/$32.00) — try a limit near $29.70.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$5.70$7.90$6.80$5.61 07/27$4.30–$16.40$5.7013
$105.00Sep 18$8.50$11.80$10.15$14.02 07/16$6.65–$13.05$10.151
$105.00Oct 16$10.40$13.90$12.15$16.00 07/13$8.65–$21.20$12.15209
$105.00Jan 15$16.90$19.40$18.15$17.50 07/27$14.35–$26.65$17.5012
$100.00Aug 21$8.30$10.60$9.45$8.23 07/28$5.40–$19.65$8.308
$100.00Oct 16$13.10$16.20$14.65$15.00 07/21$10.45–$24.45$14.6527
$100.00Jan 15$19.20$22.30$20.75$17.10 07/29$16.00–$29.45$19.2016
$110.00Aug 21$3.70$5.80$4.75$3.00 07/31$3.00–$13.40$3.708
$110.00Oct 16$8.50$10.40$9.45$8.70 07/29$6.95–$18.40$8.7057
$95.00Aug 21$11.40$13.90$12.65$10.88 07/28$8.35–$23.25$11.401
$95.00Oct 16$16.00$19.00$17.50$20.02 07/16$13.05–$27.60$17.508
$95.00Jan 15$21.30$25.30$23.30$18.30 07/29$17.95–$32.40$21.3012
$115.00Aug 21$2.35$4.30$3.33$2.07 07/29$1.85–$10.75$2.3528
$115.00Sep 18$4.60$7.40$6.00$5.00 07/27$4.15–$8.45$5.001
$115.00Oct 16$6.30$9.50$7.90$5.63 07/24$5.65–$15.60$6.3077
$115.00Jan 15$13.10$15.80$14.45$13.20 07/22$10.45–$21.95$13.20106
$90.00Aug 21$14.40$18.00$16.20$9.58 07/23$11.05–$27.25$14.4051
$90.00Sep 18$16.70$20.20$18.45$18.73 07/17$13.65–$21.90$18.4565
$90.00Oct 16$18.70$22.40$20.55$32.50 07/06$15.30–$31.30$20.556
$90.00Jan 15$24.10$27.70$25.90$41.63 07/01$20.75–$35.50$25.905
$120.00Aug 21$1.45$2.50$1.98$1.50 07/31$1.35–$8.50$1.509
$120.00Sep 18$3.10$6.00$4.55$3.30 07/30$3.05–$7.05$3.301
$120.00Oct 16$5.20$8.20$6.70$5.00 07/30$4.58–$13.55$5.20174
$120.00Jan 15$11.40$12.90$12.15$10.35 07/30$9.05–$19.85$11.4029
$85.00Aug 21$18.40$21.70$20.05$28.10 07/10$14.25–$31.50$20.052
$85.00Oct 16$22.20$25.10$23.65$36.10 06/26$18.05–$34.85$23.656
$85.00Jan 15$27.20$30.80$29.00$28.00 07/27$23.00–$38.75$28.0014
$125.00Aug 21$1.00$1.50$1.25$1.00 07/29$0.90–$6.35$1.0062
$125.00Oct 16$3.60$6.90$5.25$2.45 07/29$3.70–$12.00$3.6057
$125.00Jan 15$9.80$11.60$10.70$20.00 07/02$8.40–$17.75$10.703
$80.00Aug 21$23.20$26.20$24.70$32.40 07/10$17.30–$35.80$24.702
$80.00Oct 16$26.00$29.00$27.50$36.58 06/25$21.15–$38.75$27.503
$80.00Jan 15$30.50$33.90$32.20$29.70 07/22$26.00–$42.30$30.5013
$130.00Aug 21$0.05$1.10$0.58$0.85 07/27$0.58–$4.95$0.5835
$130.00Sep 18$1.05$4.20$2.63$1.60 07/23$1.55–$4.43$1.601
$130.00Oct 16$2.70$5.80$4.25$11.65 07/06$2.93–$9.55$4.255
$130.00Jan 15$8.00$11.10$9.55$16.30 07/09$7.30–$16.00$9.552
$75.00Oct 16$29.90$32.80$31.35$44.55 07/06$24.75–$42.75$31.359
$75.00Jan 15$34.00$37.40$35.70$32.86 07/27$28.80–$45.90$34.001
$135.00Aug 21$0.05$2.10$1.08$0.50 07/23$0.45–$4.22$0.5016
$135.00Oct 16$1.60$4.90$3.25$3.12 06/09$2.35–$8.15$3.122
$135.00Jan 15$7.50$9.40$8.45$6.64 07/31$6.55–$14.35$7.5065
$70.00Aug 21$32.10$35.80$33.95$44.60 06/26$25.70–$45.25$33.95--
$70.00Oct 16$34.10$37.40$35.75--$28.25–$47.05$34.1013
$70.00Jan 15$37.90$41.10$39.50$38.00 07/27$32.20–$49.95$38.0012
$140.00Aug 21$0.00$0.70$0.35$0.65 07/20$0.35–$2.95$0.352
$140.00Oct 16$0.85$4.30$2.58$8.30 06/25$2.00–$6.80$2.58108
$140.00Jan 15$5.70$8.40$7.05$7.40 07/28$5.35–$12.95$7.058
$65.00Oct 16$38.50$42.40$40.45$41.93 06/23$32.35–$51.60$40.452
$65.00Jan 15$41.80$44.80$43.30$47.85 07/08$35.85–$53.90$43.301
$145.00Aug 21$0.00$2.30$1.15$3.00 07/06$0.43–$2.75$1.154
$145.00Oct 16$0.55$4.00$2.28$1.94 07/22$1.55–$5.65$1.941
$145.00Jan 15$5.00$7.90$6.45$8.90 06/23$4.55–$11.65$6.452
$60.00Oct 16$43.00$46.60$44.80--$36.60–$56.15$43.005
$150.00Aug 21$0.00$2.25$1.13$0.85 07/15$0.55–$2.08$0.852
$150.00Oct 16$0.25$3.60$1.93$7.00 06/30$1.27–$4.75$1.93247
$150.00Jan 15$4.10$7.20$5.65$4.53 07/30$4.05–$10.60$4.535
$55.00Oct 16$47.70$50.80$49.25$55.00 06/25$40.85–$60.95$49.252
$55.00Jan 15$49.80$53.00$51.40--$43.15–$62.25$49.801
$50.00Oct 16$52.40$56.30$54.35--$45.50–$65.55$52.40182
$50.00Jan 15$54.10$57.50$55.80$50.07 07/29$47.20–$66.75$54.1077
$160.00Aug 21$0.00$2.15$1.08--$1.08–$1.35--1
$45.00Oct 16$57.20$61.10$59.15--$49.95–$70.45$57.202
$40.00Oct 16$62.10$66.00$64.05--$54.75–$75.25$62.101
$40.00Jan 15$63.10$66.50$64.80--$56.10–$76.10$63.101
$170.00Oct 16$0.05$2.60$1.33--$1.27–$2.65$0.052
$175.00Aug 21$0.00$0.95$0.48$0.55 07/07$0.03–$0.48$0.48438
$30.00Oct 16$0.00$0.45$0.23--$0.13–$1.02--2
$22.50Oct 16$0.65$2.30$1.48--$0.53–$2.03$0.651
$20.00Oct 16$1.45$2.35$1.90--$1.20–$3.73$1.451
$17.50Oct 16$2.90$4.00$3.45--$2.38–$5.30$2.902
$15.00Oct 16$4.90$6.10$5.50--$4.10–$7.25$4.904
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$6.70$9.40$8.05$11.68 07/29$7.25–$14.35$8.053
$105.00Oct 16$11.80$14.80$13.30$11.25 07/10$11.15–$18.40$11.801
$100.00Aug 21$4.40$7.00$5.70$8.33 07/28$4.90–$11.50$5.70147
$100.00Oct 16$9.30$12.20$10.75$11.40 07/08$9.05–$15.65$10.758
$100.00Jan 15$13.80$17.50$15.65$16.50 07/27$13.45–$19.75$15.6512
$110.00Aug 21$9.30$12.50$10.90$12.30 07/08$9.15–$18.35$10.901
$110.00Oct 16$14.00$17.50$15.75$13.45 07/10$12.85–$22.00$14.001
$95.00Aug 21$2.70$5.30$4.00$4.50 07/28$4.00–$8.65$4.0014
$95.00Oct 16$7.10$9.80$8.45$11.02 07/24$7.10–$12.75$8.4519
$115.00Aug 21$12.90$15.80$14.35$22.51 07/23$11.50–$22.50$14.352
$115.00Jan 15$23.10$25.20$24.15$18.30 07/01$20.40–$29.65$23.103
$90.00Aug 21$1.55$3.90$2.73$4.73 07/28$2.73–$6.75$2.737
$90.00Sep 18$3.30$6.20$4.75$6.10 07/20$4.50–$8.35$4.751
$90.00Oct 16$5.30$8.00$6.65$16.68 06/11$5.70–$9.95$6.654
$90.00Jan 15$9.50$12.50$11.00$13.20 07/29$9.65–$14.35$11.007
$120.00Aug 21$17.30$19.80$18.55$13.40 07/06$14.20–$26.65$17.30152
$120.00Jan 15$26.20$28.60$27.40$22.21 07/06$23.15–$33.25$26.205
$85.00Aug 21$0.80$3.10$1.95$3.45 07/30$1.95–$4.45$1.9518
$85.00Oct 16$3.60$6.50$5.05$5.50 07/28$4.40–$8.05$5.0527
$125.00Jan 15$29.70$32.00$30.85$23.60 07/01$26.15–$36.90$29.702
$80.00Aug 21$0.35$1.85$1.10$3.50 07/23$1.10–$2.98$1.1025
$80.00Oct 16$2.55$4.20$3.38$6.50 07/23$3.38–$6.25$3.382
$80.00Jan 15$5.80$8.40$7.10--$6.55–$10.00$5.8070
$130.00Jan 15$32.50$35.50$34.00$30.30 06/26$29.40–$41.10$32.501
$75.00Aug 21$0.05$1.50$0.78$1.35 07/28$0.78–$2.08$0.7810
$75.00Sep 18$0.80$3.00$1.90$3.27 07/23$1.90–$3.18$1.901
$75.00Oct 16$1.65$4.10$2.88$2.95 07/27$2.75–$4.85$2.881
$135.00Oct 16$32.60$35.50$34.05$29.96 06/25$28.00–$42.25$32.60--
$70.00Sep 18$0.05$2.70$1.38$1.82 07/29$1.38–$2.60$1.3822
$70.00Oct 16$0.85$3.40$2.13$3.69 06/17$2.08–$3.58$2.133
$65.00Aug 21$0.00$0.50$0.25$0.68 07/21$0.25–$1.33$0.251
$65.00Oct 16$0.05$3.10$1.58$1.20 07/01$1.58–$2.68$1.2023
$65.00Jan 15$2.35$5.20$3.78$3.57 07/16$3.47–$4.80$3.572
$60.00Aug 21$0.00$1.40$0.70$0.30 07/22$0.48–$1.23$0.301
$60.00Oct 16$0.05$2.95$1.50$3.00 06/12$1.38–$1.88$1.5013
$150.00Oct 16$45.90$49.40$47.65--$39.40–$56.35$45.901
$55.00Oct 16$0.05$0.75$0.40$1.00 07/27$0.40–$1.27$0.40100
$50.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$1.13$0.03340
$50.00Oct 16$0.00$0.50$0.25$0.53 07/29$0.25–$1.15$0.2545
$45.00Oct 16$0.00$2.25$1.13$0.25 07/06$1.13–$1.27$0.2531
$40.00Oct 16$0.00$2.20$1.10$0.30 06/29$0.98–$1.20$0.302
$30.00Oct 16$9.30$10.50$9.90--$8.60–$11.55$9.301
$180.00Oct 16$74.70$78.50$76.60$70.30 07/10$66.30–$85.85$74.70--
$22.50Oct 16$2.80$3.70$3.25--$2.42–$5.00$2.801
$17.50Oct 16$0.00$0.95$0.48--$0.48–$1.50--18
$15.00Oct 16$0.05$0.50$0.28$0.30 07/13$0.25–$1.10$0.283
$12.50Oct 16$0.00$0.25$0.13--$0.13–$1.00--1
$7.50Oct 16$0.00$0.25$0.13--$0.10–$0.13--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 445
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All