Tour v482
ALGT
ALLEGIANT TRAVEL CO
$103.12 +5.14%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior (04/30) 146
Calls: 3 (2%)
Puts: 143 (98%)
Current vs Prior -89.04%
Calls: +366.67% (Calls)
Puts: -98.60% (Puts)
Prior 7-Day Total 208
Calls: 23 (11%)
Puts: 185 (89%)
Prior 7-Day Average 104
Calls: 3 (11%)
Puts: 26 (89%)
Current vs Prior 7-Day Avg -84.62%
Calls: +326.09%
Puts: -92.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $5.7K
Calls: $4.6K (81%)
Puts: $1.1K (19%)
Prior (04/30) $32.0K
Calls: $3.0K (9%)
Puts: $29.0K (91%)
Current vs Prior -82.17%
Calls: +54.86%
Puts: -96.30%
Prior 7-Day Total $76.6K
Calls: $12.0K (16%)
Puts: $64.6K (84%)
Prior 7-Day Average $38.3K
Calls: $1.7K (16%)
Puts: $9.2K (84%)
Current vs Prior 7-Day Avg -85.09%
Calls: +170.12%
Puts: -88.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.14
Prior (04/30) 47.67
Current vs Prior -99.70%
Prior 7-Day Average 3.55
Current vs Prior 7-Day Avg -95.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 3,519
Calls: 2,351 (67%)
Puts: 1,168 (33%)
Prior (04/30) 5,040
Calls: 2,508 (50%)
Puts: 2,532 (50%)
Current vs Prior -30.18%
Prior 7-Day Total 10,054
Calls: 5,008 (50%)
Puts: 5,046 (50%)
Prior 7-Day Average 5,027
Calls: 2,504 (50%)
Puts: 2,523 (50%)
Current vs Prior 7-Day Avg -30.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.41% | 22.89%
Prior 15.11% | 20.62%
Current vs Prior +15.21% | +10.99%
Prior 7-Day Avg 14.45% | 20.53%
Current vs 7-Day Avg +20.44% | +11.49%
Prior 7-Day Eod 15.11% | 20.62%
Current vs 7-Day Eod +15.21% | +10.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.60% | 23.79%
Calls: 24.60% | 21.49%
Puts: 18.60% | 26.09%
Prior 34.15% | 21.93%
Calls: 33.01% | 24.11%
Puts: 35.29% | 19.75%
Current vs Prior -36.75% | +8.48%
Prior 7-Day Avg 34.15% | 21.93%
Calls: 33.01% | 24.11%
Puts: 35.29% | 19.75%
Current vs 7-Day Avg -36.75% | +8.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.6K) vs puts ($1.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (14 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.4016.70$15.5514.8%--0.7751
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.9020.40$19.1513.1%--0.79152

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.354.30$3.3358.6%60.3028
$125.00Aug 211.001.50$1.2540.0%60.1562
$105.00Aug 215.707.90$6.8032.4%10.5013
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.705.30$4.5035.6%10.3114
$100.00Aug 215.507.00$6.2524.0%10.40147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.29, avg 4.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.77$4.23$0.775.49$125.77
$115.00$125.00Aug 21$2.08$7.92$2.083.81$117.08
$105.00$115.00Aug 21$3.47$6.53$3.471.88$108.47
$90.00$105.00Aug 21$8.75$6.25$8.750.71$98.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.35$4.65$0.3513.29$79.65
$85.00$80.00Aug 21$0.67$4.33$0.676.46$84.33
$95.00$85.00Aug 21$2.70$7.30$2.702.70$92.30
$100.00$95.00Aug 21$1.75$3.25$1.751.86$98.25
$120.00$100.00Aug 21$12.90$7.10$12.900.55$107.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.82, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$8.75$8.75$6.251.40$98.75
$105.00$115.00Aug 21$3.47$3.47$6.530.53$108.47
$115.00$125.00Aug 21$2.08$2.08$7.920.26$117.08
$125.00$130.00Aug 21$0.77$0.77$4.230.18$125.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$100.00Aug 21$12.90$12.90$7.101.82$107.10
$100.00$95.00Aug 21$1.75$1.75$3.250.54$98.25
$95.00$85.00Aug 21$2.70$2.70$7.300.37$92.30
$85.00$80.00Aug 21$0.67$0.67$4.330.15$84.33
$80.00$75.00Aug 21$0.35$0.35$4.650.08$79.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.22% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$75.00Aug 21$0.48$0.78$1.26$73.74$131.26
$130.00$80.00Aug 21$0.48$1.13$1.61$78.39$131.61
$125.00$75.00Aug 21$1.25$0.78$2.03$72.97$127.03
$130.00$85.00Aug 21$0.48$1.80$2.28$82.72$132.28
$125.00$80.00Aug 21$1.25$1.13$2.38$77.62$127.38
$125.00$85.00Aug 21$1.25$1.80$3.05$81.95$128.05
$115.00$75.00Aug 21$3.33$0.78$4.11$70.89$119.11
$115.00$80.00Aug 21$3.33$1.13$4.46$75.54$119.46
$130.00$95.00Aug 21$0.48$4.50$4.98$90.02$134.98
$115.00$85.00Aug 21$3.33$1.80$5.13$79.87$120.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.16, avg credit $4.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/120125/130Aug 21$13.67$6.332.16$106.33$138.67
80/8590/105Aug 21$9.42$5.581.69$75.58$99.42
85/95105/115Aug 21$6.17$3.831.61$88.83$111.17
75/8090/105Aug 21$9.10$5.901.54$70.90$99.10
95/100105/115Aug 21$5.22$4.781.09$94.78$110.22
95/100125/130Aug 21$2.52$2.481.02$97.48$127.52
85/95115/125Aug 21$4.78$5.220.92$90.22$119.78
80/85105/115Aug 21$4.14$5.860.71$80.86$109.14
75/80105/115Aug 21$3.82$6.180.62$76.18$108.82
95/100115/125Aug 21$3.83$6.170.62$96.17$118.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.62, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$115.00$125.00Aug 21$1.39$8.616.19
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.43, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21$1.95$13.05
$105.00$115.001:2Aug 21$0.14$9.86
$115.00$125.001:2Aug 21$0.83$9.17
$125.00$130.001:2Aug 21$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.43$4.57
$85.00$80.001:2Aug 21-$0.46$4.54
$100.00$95.001:2Aug 21-$2.75$2.25
$120.00$100.001:2Aug 21$6.65$13.35
$95.00$85.001:2Aug 21$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.53%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$5.700.501.8%5.53%7.35%113
$115.00Aug 21$2.350.3011.5%2.28%13.80%628
$125.00Aug 21$1.000.1521.2%0.97%22.19%662

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 166 vol/day, 99 traded recently)

ALGT averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 01-15 call last traded $6.64 on 07/31 (now $6.60/$6.80) — try a limit near $6.64. Also watch the $50.00 01-15 call last traded $50.07 on 07/29 (now $49.10/$52.90) — try a limit near $50.07; the $65.00 10-16 call last traded $41.93 on 06/23 (now $34.00/$37.00) — try a limit near $35.50. Most tradeable put: the $125.00 01-15 put last traded $23.60 on 07/01 (now $32.20/$35.00) — try a limit near $32.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.90$8.40$6.65$8.23 07/28$5.40–$20.75$6.658
$100.00Oct 16$10.10$14.00$12.05$15.00 07/21$10.45–$24.80$12.0527
$100.00Jan 15$15.80$19.50$17.65$17.10 07/29$16.00–$30.10$17.1016
$95.00Aug 21$7.90$11.20$9.55$10.88 07/28$8.35–$24.70$9.551
$95.00Oct 16$12.80$16.40$14.60$20.02 07/16$13.05–$28.20$14.608
$95.00Jan 15$18.40$21.50$19.95$18.30 07/29$17.95–$33.35$18.4012
$105.00Aug 21$3.50$6.50$5.00$5.61 07/27$4.30–$17.80$5.0013
$105.00Sep 18$5.60$9.20$7.40$14.02 07/16$6.65–$13.05$7.401
$105.00Oct 16$8.20$11.40$9.80$16.00 07/13$8.65–$21.80$9.80209
$105.00Jan 15$14.40$17.10$15.75$17.50 07/27$14.35–$27.55$15.7512
$90.00Aug 21$10.80$14.30$12.55$9.58 07/23$11.05–$28.65$10.8051
$90.00Sep 18$13.20$17.00$15.10$18.73 07/17$13.65–$21.90$15.1065
$90.00Oct 16$15.70$18.60$17.15$32.50 07/06$15.30–$31.75$17.156
$90.00Jan 15$20.90$24.10$22.50$41.63 07/01$20.75–$36.55$22.505
$110.00Aug 21$2.00$4.90$3.45$3.00 07/31$3.00–$14.20$3.009
$110.00Oct 16$6.30$9.90$8.10$8.70 07/29$6.95–$19.15$8.1057
$85.00Aug 21$14.00$17.90$15.95$28.10 07/10$14.25–$32.60$15.952
$85.00Oct 16$18.80$22.30$20.55$36.10 06/26$18.05–$35.60$20.556
$85.00Jan 15$23.80$26.90$25.35$28.00 07/27$23.00–$39.70$25.3514
$115.00Aug 21$1.50$3.70$2.60$2.07 07/29$1.85–$11.60$2.0728
$115.00Sep 18$2.95$6.40$4.68$5.00 07/27$4.15–$8.45$4.681
$115.00Oct 16$4.90$8.40$6.65$5.63 07/24$5.65–$16.95$5.6377
$115.00Jan 15$10.80$13.60$12.20$13.20 07/22$10.45–$23.00$12.20106
$80.00Aug 21$18.50$21.40$19.95$32.40 07/10$17.30–$37.15$19.952
$80.00Oct 16$22.20$25.10$23.65$36.58 06/25$21.15–$39.60$23.653
$80.00Jan 15$26.80$30.40$28.60$29.70 07/22$26.00–$43.30$28.6013
$120.00Aug 21$0.25$2.50$1.38$1.50 07/31$1.35–$9.30$1.3811
$120.00Sep 18$1.90$4.80$3.35$3.30 07/30$3.05–$7.05$3.301
$120.00Oct 16$3.70$6.60$5.15$5.00 07/30$4.58–$14.40$5.00174
$120.00Jan 15$9.30$11.60$10.45$10.35 07/30$9.05–$20.80$10.3529
$75.00Oct 16$25.70$28.80$27.25$44.55 07/06$24.75–$43.95$27.259
$75.00Jan 15$29.90$33.50$31.70$32.86 07/27$28.80–$47.00$31.701
$125.00Aug 21$0.30$2.00$1.15$1.00 07/29$0.90–$7.70$1.0062
$125.00Oct 16$2.55$5.70$4.13$2.45 07/29$3.70–$12.40$2.5557
$125.00Jan 15$8.00$10.20$9.10$20.00 07/02$8.40–$19.10$9.103
$70.00Aug 21$27.00$30.90$28.95$44.60 06/26$25.70–$46.35$28.95--
$70.00Oct 16$29.70$32.80$31.25--$28.25–$47.80$29.7013
$70.00Jan 15$33.50$37.00$35.25$38.00 07/27$32.20–$50.95$35.2512
$130.00Aug 21$0.05$1.75$0.90$0.85 07/27$0.65–$6.30$0.8535
$130.00Sep 18$0.40$3.30$1.85$1.60 07/23$1.55–$4.43$1.601
$130.00Oct 16$1.60$5.20$3.40$11.65 07/06$2.93–$11.00$3.405
$130.00Jan 15$6.60$9.30$7.95$16.30 07/09$7.30–$16.85$7.952
$65.00Oct 16$34.00$37.00$35.50$41.93 06/23$32.35–$52.50$35.502
$65.00Jan 15$36.90$40.80$38.85$47.85 07/08$35.85–$55.05$38.851
$135.00Aug 21$0.00$1.00$0.50$0.50 07/23$0.45–$5.05$0.5016
$135.00Oct 16$0.95$4.40$2.68$3.12 06/09$2.35–$9.05$2.682
$135.00Jan 15$6.60$6.80$6.70$6.64 07/31$6.55–$15.20$6.6459
$60.00Oct 16$38.10$41.50$39.80--$36.60–$57.00$38.105
$140.00Aug 21$0.00$2.30$1.15$0.65 07/20$0.38–$4.03$0.652
$140.00Oct 16$0.55$3.70$2.13$8.30 06/25$2.00–$7.80$2.13108
$140.00Jan 15$4.70$7.60$6.15$7.40 07/28$5.35–$13.80$6.158
$55.00Oct 16$42.60$46.40$44.50$55.00 06/25$40.85–$61.60$44.502
$55.00Jan 15$45.30$48.70$47.00--$43.15–$63.45$45.301
$145.00Aug 21$0.00$2.40$1.20$3.00 07/06$0.43–$3.15$1.204
$145.00Oct 16$0.20$3.40$1.80$1.94 07/22$1.55–$6.35$1.801
$145.00Jan 15$3.80$7.20$5.50$8.90 06/23$4.55–$12.70$5.502
$50.00Oct 16$47.60$51.10$49.35--$45.50–$66.25$47.60182
$50.00Jan 15$49.10$52.90$51.00$50.07 07/29$47.20–$67.95$50.0777
$150.00Aug 21$0.00$2.30$1.15$0.85 07/15$0.55–$2.08$0.852
$150.00Oct 16$0.05$2.65$1.35$7.00 06/30$1.27–$5.80$1.35247
$150.00Jan 15$3.30$6.10$4.70$4.53 07/30$4.05–$11.40$4.535
$45.00Oct 16$52.00$55.90$53.95--$49.95–$71.20$52.002
$40.00Oct 16$56.80$60.70$58.75--$54.75–$76.05$56.801
$40.00Jan 15$58.00$61.70$59.85--$56.10–$76.90$58.001
$160.00Aug 21$0.00$2.20$1.10--$1.08–$1.95--1
$30.00Oct 16$0.00$0.25$0.13--$0.13–$1.02--2
$170.00Oct 16$0.00$2.55$1.27--$1.27–$2.88--2
$22.50Oct 16$0.50$1.20$0.85--$0.53–$2.40$0.501
$175.00Aug 21$0.00$0.05$0.03$0.55 07/07$0.03–$0.48$0.03438
$20.00Oct 16$1.15$2.10$1.63--$1.20–$3.90$1.151
$17.50Oct 16$2.50$3.70$3.10--$2.38–$5.45$2.502
$15.00Oct 16$4.00$5.70$4.85--$4.10–$7.75$4.004
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$7.00$10.30$8.65$8.33 07/28$4.90–$11.50$8.33147
$100.00Oct 16$10.80$14.80$12.80$11.40 07/08$8.00–$15.65$11.408
$100.00Jan 15$15.80$19.10$17.45$16.50 07/27$12.65–$19.75$16.5012
$95.00Aug 21$4.20$7.60$5.90$4.50 07/28$3.50–$8.65$4.5014
$95.00Oct 16$8.60$12.10$10.35$11.02 07/24$6.70–$12.75$10.3519
$105.00Aug 21$10.00$12.50$11.25$11.68 07/29$6.35–$14.35$11.253
$105.00Oct 16$14.10$17.70$15.90$11.25 07/10$10.40–$18.40$14.101
$90.00Aug 21$2.65$5.50$4.08$4.73 07/28$2.50–$6.75$4.087
$90.00Sep 18$4.40$8.00$6.20$6.10 07/20$4.50–$8.35$6.101
$90.00Oct 16$6.30$9.90$8.10$16.68 06/11$5.40–$9.95$8.104
$90.00Jan 15$11.10$14.70$12.90$13.20 07/29$9.10–$14.35$12.907
$110.00Aug 21$12.60$15.90$14.25$12.30 07/08$8.55–$18.35$12.601
$110.00Oct 16$17.30$20.40$18.85$13.45 07/10$12.20–$22.00$17.301
$85.00Aug 21$1.55$4.00$2.78$3.45 07/30$2.10–$4.45$2.7818
$85.00Oct 16$4.60$7.60$6.10$5.50 07/28$4.28–$8.05$5.5027
$115.00Aug 21$17.30$20.00$18.65$22.51 07/23$10.65–$22.50$18.652
$115.00Jan 15$24.90$28.00$26.45$18.30 07/01$19.55–$29.65$24.903
$80.00Aug 21$0.60$3.10$1.85$3.50 07/23$0.93–$2.98$1.8525
$80.00Oct 16$3.10$6.40$4.75$6.50 07/23$3.30–$6.25$4.752
$80.00Jan 15$6.80$10.60$8.70--$6.45–$10.00$6.8070
$120.00Aug 21$21.50$23.60$22.55$13.40 07/06$13.45–$26.65$21.50152
$120.00Jan 15$28.70$32.10$30.40$22.21 07/06$22.40–$33.25$28.705
$75.00Aug 21$0.05$1.50$0.78$1.35 07/28$0.78–$2.08$0.7810
$75.00Sep 18$1.10$3.70$2.40$3.27 07/23$2.20–$3.18$2.401
$75.00Oct 16$2.30$5.10$3.70$2.95 07/27$2.60–$4.85$2.951
$125.00Jan 15$32.20$35.00$33.60$23.60 07/01$25.65–$36.90$32.202
$70.00Sep 18$0.50$2.75$1.63$1.82 07/29$1.63–$2.60$1.6322
$70.00Oct 16$1.35$4.00$2.68$3.69 06/17$1.98–$3.58$2.683
$130.00Jan 15$35.90$39.10$37.50$30.30 06/26$28.85–$41.10$35.901
$65.00Aug 21$0.00$2.35$1.18$0.68 07/21$0.48–$1.33$0.681
$65.00Oct 16$0.75$3.10$1.93$1.20 07/01$1.63–$2.68$1.2023
$65.00Jan 15$3.00$6.10$4.55$3.57 07/16$2.63–$4.80$3.572
$135.00Oct 16$36.70$40.80$38.75$29.96 06/25$27.00–$42.25$36.70--
$60.00Aug 21$0.00$2.35$1.18$0.30 07/22$0.48–$1.23$0.301
$60.00Oct 16$0.05$2.95$1.50$3.00 06/12$1.38–$1.88$1.5013
$55.00Oct 16$0.05$1.10$0.58$1.00 07/27$0.53–$1.27$0.58100
$50.00Aug 21$0.00$2.20$1.10$0.05 07/31$0.03–$1.13$0.05331
$50.00Oct 16$0.15$1.80$0.98$0.53 07/29$0.38–$1.15$0.5345
$150.00Oct 16$50.60$54.20$52.40--$38.95–$56.35$50.601
$45.00Oct 16$0.00$2.50$1.25$0.25 07/06$0.90–$1.27$0.2531
$40.00Oct 16$0.00$2.35$1.18$0.30 06/29$0.98–$1.20$0.302
$30.00Oct 16$9.80$12.20$11.00--$7.90–$11.55$9.801
$22.50Oct 16$3.10$5.50$4.30--$2.42–$5.00$3.101
$17.50Oct 16$0.55$1.15$0.85--$0.45–$1.50$0.5518
$180.00Oct 16$79.90$83.70$81.80$70.30 07/10$65.45–$85.85$79.90--
$15.00Oct 16$0.05$0.50$0.28$0.30 07/13$0.25–$1.10$0.283
$12.50Oct 16$0.00$0.45$0.23--$0.13–$1.00--1
$7.50Oct 16$0.00$0.25$0.13--$0.10–$0.13--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 143
Put/Call Ratio 47.67
Net Difference -140

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 185
Average Put/Call Ratio 3.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All