Tour v477
ALGT
ALLEGIANT TRAVEL CO
$98.08 -0.94%
(7/30 18:06) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 18
Calls: 9 (50%)
Puts: 9 (50%)
Prior (07/30) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior +80.00%
Calls: +12.50% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 696
Calls: 252 (36%)
Puts: 444 (64%)
Prior 7-Day Average 99
Calls: 36 (36%)
Puts: 63 (64%)
Current vs Prior 7-Day Avg -81.90%
Calls: -75.00%
Puts: -85.81%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/31) $5.6K
Calls: $4.6K (82%)
Puts: $990 (18%)
Prior (07/30) $5.5K
Calls: $5.0K (90%)
Puts: $530 (10%)
Current vs Prior +1.64%
Calls: -7.37%
Puts: +86.79%
Prior 7-Day Total $405.1K
Calls: $321.3K (79%)
Puts: $83.8K (21%)
Prior 7-Day Average $57.9K
Calls: $45.9K (79%)
Puts: $12.0K (21%)
Current vs Prior 7-Day Avg -90.27%
Calls: -89.89%
Puts: -91.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -25.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 3,507
Calls: 2,348 (67%)
Puts: 1,159 (33%)
Prior (07/30) 3,501
Calls: 2,349 (67%)
Puts: 1,152 (33%)
Current vs Prior +0.17%
Prior 7-Day Total 13,558
Calls: 9,313 (69%)
Puts: 4,245 (31%)
Prior 7-Day Average 1,936
Calls: 1,330 (69%)
Puts: 606 (31%)
Current vs Prior 7-Day Avg +81.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.60% | 20.65%
Prior 15.76% | 20.55%
Current vs Prior -0.99% | +0.45%
Prior 7-Day Avg 16.98% | 22.23%
Current vs 7-Day Avg -8.13% | -7.11%
Prior 7-Day Eod 15.76% | 20.55%
Current vs 7-Day Eod -0.99% | +0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.6K) vs puts ($990). Above-average activity with volume up 80% vs prior. P/C ratio rising 300% - increased hedging/bearish positioning. Call-heavy open interest (2,348 calls vs 1,159 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.5023.60$22.559.3%--0.84152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.8014.30$12.5527.9%--0.7051
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.5023.60$22.559.3%--0.84152
$100.00Aug 217.0010.30$8.6538.2%--0.51147

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.252.50$1.38163.0%20.1611
$110.00Aug 212.004.90$3.4584.1%10.319
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.74, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.23$4.77$0.2320.74$120.23
$110.00$115.00Aug 21$0.85$4.15$0.854.88$110.85
$115.00$120.00Aug 21$1.22$3.78$1.223.10$116.22
$105.00$110.00Aug 21$1.55$3.45$1.552.23$106.55
$90.00$105.00Aug 21$7.55$7.45$7.550.99$97.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.93$4.07$0.934.38$84.07
$80.00$75.00Aug 21$1.07$3.93$1.073.67$78.93
$95.00$85.00Aug 21$3.12$6.88$3.122.21$91.88
$100.00$95.00Aug 21$2.75$2.25$2.750.82$97.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.28, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$7.55$7.55$7.451.01$97.55
$105.00$110.00Aug 21$1.55$1.55$3.450.45$106.55
$115.00$120.00Aug 21$1.22$1.22$3.780.32$116.22
$110.00$115.00Aug 21$0.85$0.85$4.150.20$110.85
$120.00$125.00Aug 21$0.23$0.23$4.770.05$120.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$100.00Aug 21$13.90$13.90$6.102.28$106.10
$100.00$95.00Aug 21$2.75$2.75$2.251.22$97.25
$95.00$85.00Aug 21$3.12$3.12$6.880.45$91.88
$80.00$75.00Aug 21$1.07$1.07$3.930.27$78.93
$85.00$80.00Aug 21$0.93$0.93$4.070.23$84.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.40% of stock, avg 24.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.38$22.55$23.93$96.07$143.9324.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.97% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$75.00Aug 21$1.15$0.78$1.93$73.07$126.93
$120.00$75.00Aug 21$1.38$0.78$2.16$72.84$122.16
$125.00$80.00Aug 21$1.15$1.85$3.00$77.00$128.00
$120.00$80.00Aug 21$1.38$1.85$3.23$76.77$123.23
$115.00$75.00Aug 21$2.60$0.78$3.38$71.62$118.38
$125.00$85.00Aug 21$1.15$2.78$3.93$81.07$128.93
$120.00$85.00Aug 21$1.38$2.78$4.16$80.84$124.16
$110.00$75.00Aug 21$3.45$0.78$4.23$70.77$114.23
$115.00$80.00Aug 21$2.60$1.85$4.45$75.55$119.45
$110.00$80.00Aug 21$3.45$1.85$5.30$74.70$115.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 6.14, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.30$0.706.14$95.70$109.30
95/100115/120Aug 21$3.97$1.033.85$96.03$118.97
95/100110/115Aug 21$3.60$1.402.57$96.40$113.60
95/100120/125Aug 21$2.98$2.021.48$97.02$122.98
75/8090/105Aug 21$8.62$6.381.35$71.38$98.62
80/8590/105Aug 21$8.48$6.521.30$76.52$98.48
75/80105/110Aug 21$2.62$2.381.10$77.38$107.62
80/85105/110Aug 21$2.48$2.520.98$82.52$107.48
85/95105/110Aug 21$4.67$5.330.88$90.33$109.67
75/80115/120Aug 21$2.29$2.710.85$77.71$117.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.70$4.306.14
$115.00$120.00$125.00Aug 21$0.99$4.014.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.16$4.84
$120.00$125.001:2Aug 21-$0.92$4.08
$110.00$115.001:2Aug 21-$1.75$3.25
$105.00$110.001:2Aug 21-$1.90$3.10
$90.00$105.001:2Aug 21$2.55$12.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.92$4.08
$100.00$95.001:2Aug 21-$3.15$1.85
$120.00$100.001:2Aug 21$5.25$14.75
$95.00$85.001:2Aug 21$0.34$9.66
$80.00$75.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.57%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$3.500.407.1%3.57%10.62%--13
$110.00Aug 21$2.000.3112.2%2.04%14.19%19
$115.00Aug 21$1.500.2417.2%1.53%18.78%--28
$125.00Aug 21$0.300.1327.4%0.31%27.75%--62
$120.00Aug 21$0.250.1622.4%0.25%22.60%211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 183 vol/day, 97 traded recently)

ALGT averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 01-15 call last traded $17.30 on 07/01 (now $6.60/$6.80) — try a limit near $6.70. Also watch the $40.00 01-15 call last traded $53.25 on 05/29 (now $58.00/$61.70) — try a limit near $58.00; the $50.00 01-15 call last traded $52.50 on 07/24 (now $49.10/$52.90) — try a limit near $51.00. Most tradeable put: the $125.00 01-15 put last traded $23.60 on 07/01 (now $32.20/$35.00) — try a limit near $32.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.90$8.40$6.65$5.70 07/23$5.40–$20.75$5.708
$100.00Oct 16$10.10$14.00$12.05$15.00 07/21$10.45–$24.80$12.0527
$100.00Jan 15$15.80$19.50$17.65$19.08 07/24$16.00–$30.10$17.6516
$95.00Oct 16$12.80$16.40$14.60$20.02 07/16$13.05–$28.20$14.608
$95.00Jan 15$18.40$21.50$19.95--$19.30–$22.75$18.4012
$95.00Aug 21$7.90$11.20$9.55--$9.55–$9.90$7.901
$105.00Aug 21$3.50$6.50$5.00$7.62 07/20$4.30–$17.80$5.0013
$105.00Sep 18$5.60$9.20$7.40$14.02 07/16$6.65–$13.05$7.401
$105.00Oct 16$8.20$11.40$9.80$16.00 07/13$8.65–$21.80$9.80209
$105.00Jan 15$14.40$17.10$15.75$27.75 07/07$14.35–$27.55$15.7512
$90.00Aug 21$10.80$14.30$12.55$9.58 07/23$11.05–$28.65$10.8051
$90.00Sep 18$13.20$17.00$15.10$18.73 07/17$13.65–$21.90$15.1065
$90.00Oct 16$15.70$18.60$17.15$32.50 07/06$15.30–$31.75$17.156
$90.00Jan 15$20.90$24.10$22.50$41.63 07/01$20.75–$36.55$22.505
$110.00Aug 21$2.00$4.90$3.45$3.00 07/24$3.00–$14.20$3.009
$110.00Oct 16$6.30$9.90$8.10$9.20 07/22$6.95–$19.15$8.1057
$85.00Aug 21$14.00$17.90$15.95$28.10 07/10$14.25–$32.60$15.952
$85.00Oct 16$18.80$22.30$20.55$36.10 06/26$18.05–$35.60$20.556
$85.00Jan 15$23.80$26.90$25.35$28.00 07/17$23.00–$39.70$25.3514
$115.00Aug 21$1.50$3.70$2.60$2.72 07/24$1.85–$11.60$2.6028
$115.00Oct 16$4.90$8.40$6.65$5.63 07/24$5.65–$16.95$5.6377
$115.00Jan 15$10.80$13.60$12.20$13.20 07/22$10.45–$23.00$12.20106
$115.00Sep 18$2.95$6.40$4.68--$4.68–$4.75$2.951
$80.00Aug 21$18.50$21.40$19.95$32.40 07/10$17.30–$37.15$19.952
$80.00Oct 16$22.20$25.10$23.65$36.58 06/25$21.15–$39.60$23.653
$80.00Jan 15$26.80$30.40$28.60$29.70 07/22$26.00–$43.30$28.6013
$120.00Aug 21$0.25$2.50$1.38$2.00 07/22$1.35–$9.30$1.3811
$120.00Oct 16$3.70$6.60$5.15$18.00 07/06$4.58–$14.40$5.15174
$120.00Jan 15$9.30$11.60$10.45$11.70 07/22$9.05–$20.80$10.4529
$120.00Sep 18$1.90$4.80$3.35--$3.35–$3.35—$1.901
$75.00Oct 16$25.70$28.80$27.25$44.55 07/06$24.75–$43.95$27.259
$75.00Jan 15$29.90$33.50$31.70$26.60 07/23$28.80–$47.00$29.901
$125.00Aug 21$0.30$2.00$1.15$2.15 07/20$0.90–$7.70$1.1562
$125.00Oct 16$2.55$5.70$4.13$8.11 07/14$3.70–$12.40$4.1357
$125.00Jan 15$8.00$10.20$9.10$20.00 07/02$8.40–$19.10$9.103
$70.00Aug 21$27.00$30.90$28.95$44.60 06/26$25.70–$46.35$28.95--
$70.00Jan 15$33.50$37.00$35.25$47.68 07/10$32.20–$50.95$35.2512
$70.00Oct 16$29.70$32.80$31.25--$31.25–$31.85$29.7013
$130.00Aug 21$0.05$1.75$0.90$0.73 07/24$0.65–$6.30$0.7335
$130.00Sep 18$0.40$3.30$1.85$1.60 07/23$1.55–$4.43$1.601
$130.00Oct 16$1.60$5.20$3.40$11.65 07/06$2.93–$11.00$3.405
$130.00Jan 15$6.60$9.30$7.95$16.30 07/09$7.30–$16.85$7.952
$65.00Oct 16$34.00$37.00$35.50$41.93 06/23$32.35–$52.50$35.502
$65.00Jan 15$36.90$40.80$38.85$47.85 07/08$35.85–$55.05$38.851
$135.00Aug 21$0.00$1.00$0.50$0.50 07/23$0.45–$5.05$0.5016
$135.00Oct 16$0.95$4.40$2.68$3.12 06/09$2.35–$9.05$2.682
$135.00Jan 15$6.60$6.80$6.70$17.30 07/01$6.55–$15.20$6.7059
$60.00Oct 16$38.10$41.50$39.80--$39.80–$40.60$38.105
$140.00Aug 21$0.00$2.30$1.15$0.65 07/20$0.38–$4.03$0.652
$140.00Oct 16$0.55$3.70$2.13$8.30 06/25$2.00–$7.80$2.13108
$140.00Jan 15$4.70$7.60$6.15$16.63 07/01$5.35–$13.80$6.158
$55.00Oct 16$42.60$46.40$44.50$55.00 06/25$40.85–$61.60$44.502
$55.00Jan 15$45.30$48.70$47.00--$47.00–$47.20$45.301
$145.00Aug 21$0.00$2.40$1.20$3.00 07/06$0.43–$3.15$1.204
$145.00Oct 16$0.20$3.40$1.80$1.94 07/22$1.55–$6.35$1.801
$145.00Jan 15$3.80$7.20$5.50$8.90 06/23$4.55–$12.70$5.502
$50.00Jan 15$49.10$52.90$51.00$52.50 07/24$47.20–$67.95$51.0077
$50.00Oct 16$47.60$51.10$49.35--$49.35–$49.70$47.60182
$150.00Aug 21$0.00$2.30$1.15$0.85 07/15$0.55–$2.08$0.852
$150.00Oct 16$0.05$2.65$1.35$7.00 06/30$1.27–$5.80$1.35247
$150.00Jan 15$3.30$6.10$4.70$13.35 07/01$4.05–$11.40$4.705
$45.00Oct 16$52.00$55.90$53.95--$53.95–$54.60$52.002
$40.00Jan 15$58.00$61.70$59.85$53.25 05/29$56.10–$76.90$58.001
$40.00Oct 16$56.80$60.70$58.75--$58.75–$59.40$56.801
$160.00Aug 21$0.00$2.20$1.10--$1.08–$1.10--1
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.13--2
$170.00Oct 16$0.00$2.55$1.27--$1.27–$1.27--2
$22.50Oct 16$0.50$1.20$0.85--$0.80–$0.85$0.501
$175.00Aug 21$0.00$0.05$0.03$0.55 07/07$0.03–$0.48$0.03438
$20.00Oct 16$1.15$2.10$1.63--$1.50–$1.63$1.151
$17.50Oct 16$2.50$3.70$3.10$2.56 06/01$2.38–$5.45$2.562
$15.00Oct 16$4.00$5.70$4.85--$4.60–$4.85$4.004
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$7.00$10.30$8.65$9.00 07/24$4.90–$11.50$8.65147
$100.00Oct 16$10.80$14.80$12.80$11.40 07/08$8.00–$15.65$11.408
$100.00Jan 15$15.80$19.10$17.45$17.50 07/22$12.65–$19.75$17.4512
$95.00Aug 21$4.20$7.60$5.90$8.50 07/23$3.50–$8.65$5.9014
$95.00Oct 16$8.60$12.10$10.35$11.02 07/24$6.70–$12.75$10.3519
$105.00Aug 21$10.00$12.50$11.25$9.00 07/16$6.35–$14.35$10.003
$105.00Oct 16$14.10$17.70$15.90$11.25 07/10$10.40–$18.40$14.101
$90.00Aug 21$2.65$5.50$4.08$4.40 07/24$2.50–$6.75$4.087
$90.00Sep 18$4.40$8.00$6.20$6.10 07/20$4.50–$8.35$6.101
$90.00Oct 16$6.30$9.90$8.10$16.68 06/11$5.40–$9.95$8.104
$90.00Jan 15$11.10$14.70$12.90$15.00 07/23$9.10–$14.35$12.907
$110.00Aug 21$12.60$15.90$14.25$12.30 07/08$8.55–$18.35$12.601
$110.00Oct 16$17.30$20.40$18.85$13.45 07/10$12.20–$22.00$17.301
$85.00Aug 21$1.55$4.00$2.78$4.20 07/23$2.10–$4.45$2.7818
$85.00Oct 16$4.60$7.60$6.10$6.46 07/22$4.28–$8.05$6.1027
$115.00Aug 21$17.30$20.00$18.65$22.51 07/23$10.65–$22.50$18.652
$115.00Jan 15$24.90$28.00$26.45$18.30 07/01$19.55–$29.65$24.903
$80.00Aug 21$0.60$3.10$1.85$3.50 07/23$0.93–$2.98$1.8525
$80.00Oct 16$3.10$6.40$4.75$6.50 07/23$3.30–$6.25$4.752
$80.00Jan 15$6.80$10.60$8.70--$8.70–$8.85$6.8070
$120.00Aug 21$21.50$23.60$22.55$13.40 07/06$13.45–$26.65$21.50152
$120.00Jan 15$28.70$32.10$30.40$22.21 07/06$22.40–$33.25$28.705
$75.00Aug 21$0.05$1.50$0.78$2.58 07/23$0.78–$2.08$0.7810
$75.00Sep 18$1.10$3.70$2.40$3.27 07/23$2.20–$3.18$2.401
$75.00Oct 16$2.30$5.10$3.70$2.65 07/07$2.60–$4.85$2.651
$125.00Jan 15$32.20$35.00$33.60$23.60 07/01$25.65–$36.90$32.202
$70.00Sep 18$0.50$2.75$1.63$1.60 07/20$1.63–$2.60$1.6022
$70.00Oct 16$1.35$4.00$2.68$3.69 06/17$1.98–$3.58$2.683
$130.00Jan 15$35.90$39.10$37.50$30.30 06/26$28.85–$41.10$35.901
$65.00Aug 21$0.00$2.35$1.18$0.68 07/21$0.48–$1.33$0.681
$65.00Oct 16$0.75$3.10$1.93$1.20 07/01$1.63–$2.68$1.2023
$65.00Jan 15$3.00$6.10$4.55$3.57 07/16$2.63–$4.80$3.572
$135.00Oct 16$36.70$40.80$38.75$29.96 06/25$27.00–$42.25$36.70--
$60.00Aug 21$0.00$2.35$1.18$0.30 07/22$0.48–$1.23$0.301
$60.00Oct 16$0.05$2.95$1.50$3.00 06/12$1.38–$1.88$1.5013
$55.00Oct 16$0.05$1.10$0.58$1.50 07/23$0.53–$1.27$0.58100
$50.00Aug 21$0.00$2.20$1.10$0.05 07/24$0.03–$1.13$0.05331
$50.00Oct 16$0.15$1.80$0.98$1.01 07/23$0.38–$1.15$0.9845
$150.00Oct 16$50.60$54.20$52.40--$51.65–$52.40$50.601
$45.00Oct 16$0.00$2.50$1.25$0.25 07/06$0.90–$1.27$0.2531
$40.00Oct 16$0.00$2.35$1.18$0.30 06/29$0.98–$1.20$0.302
$30.00Oct 16$9.80$12.20$11.00--$10.75–$11.00$9.801
$22.50Oct 16$3.10$5.50$4.30--$3.85–$4.30$3.101
$17.50Oct 16$0.55$1.15$0.85--$0.85–$1.50$0.5518
$180.00Oct 16$79.90$83.70$81.80$70.30 07/10$65.45–$85.85$79.90--
$15.00Oct 16$0.05$0.50$0.28$0.30 07/13$0.25–$1.10$0.283
$12.50Oct 16$0.00$0.45$0.23--$0.23–$0.25--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.13--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 252
Total Puts 444
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All