Tour v472
ALGT
ALLEGIANT TRAVEL CO
$99.01 +3.47%
$99.00 (-0.01%)🌙
as of 07/30 06:06 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (07/29) 66
Calls: 53 (80%)
Puts: 13 (20%)
Current vs Prior -84.85%
Calls: -84.91% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 809
Calls: 255 (32%)
Puts: 554 (68%)
Prior 7-Day Average 115
Calls: 36 (32%)
Puts: 79 (68%)
Current vs Prior 7-Day Avg -91.35%
Calls: -78.04%
Puts: -97.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.5K
Calls: $5.0K (90%)
Puts: $530 (10%)
Prior (07/29) $78.5K
Calls: $68.5K (87%)
Puts: $10.1K (13%)
Current vs Prior -92.95%
Calls: -92.68%
Puts: -94.73%
Prior 7-Day Total $510.4K
Calls: $348.1K (68%)
Puts: $162.4K (32%)
Prior 7-Day Average $72.9K
Calls: $49.7K (68%)
Puts: $23.2K (32%)
Current vs Prior 7-Day Avg -92.40%
Calls: -89.92%
Puts: -97.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.25
Prior (07/29) 0.25
Current vs Prior +1.92%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -87.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,501
Calls: 2,349 (67%)
Puts: 1,152 (33%)
Prior (07/29) 99
Calls: 92 (93%)
Puts: 7 (7%)
Current vs Prior +3436.36%
Prior 7-Day Total 12,852
Calls: 9,145 (71%)
Puts: 3,707 (29%)
Prior 7-Day Average 1,836
Calls: 1,306 (71%)
Puts: 529 (29%)
Current vs Prior 7-Day Avg +90.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.76% | 20.55%
Prior 16.09% | 21.63%
Current vs Prior -2.10% | -4.99%
Prior 7-Day Avg 17.52% | 22.91%
Current vs 7-Day Avg -10.07% | -10.27%
Prior 7-Day Eod 16.09% | 21.63%
Current vs 7-Day Eod -2.10% | -4.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Prior 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.65% | 8.93%
Calls: 12.70% | 8.89%
Puts: 18.60% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.0K) vs puts ($530). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.6013.90$12.7518.0%--0.7151
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.8024.40$22.6015.9%--0.83152

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.305.00$3.6574.0%10.3310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.903.40$2.6556.6%20.2020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.20$4.80$0.2024.00$120.20
$110.00$115.00Aug 21$1.10$3.90$1.103.55$111.10
$115.00$120.00Aug 21$1.20$3.80$1.203.17$116.20
$105.00$110.00Aug 21$1.60$3.40$1.602.12$106.60
$90.00$105.00Aug 21$7.50$7.50$7.501.00$97.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.62$4.38$0.627.06$84.38
$80.00$75.00Aug 21$0.85$4.15$0.854.88$79.15
$95.00$85.00Aug 21$3.05$6.95$3.052.28$91.95
$100.00$95.00Aug 21$2.45$2.55$2.451.04$97.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.60, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$7.50$7.50$7.501.00$97.50
$105.00$110.00Aug 21$1.60$1.60$3.400.47$106.60
$115.00$120.00Aug 21$1.20$1.20$3.800.32$116.20
$110.00$115.00Aug 21$1.10$1.10$3.900.28$111.10
$120.00$125.00Aug 21$0.20$0.20$4.800.04$120.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$100.00Aug 21$14.45$14.45$5.552.60$105.55
$100.00$95.00Aug 21$2.45$2.45$2.550.96$97.55
$95.00$85.00Aug 21$3.05$3.05$6.950.44$91.95
$80.00$75.00Aug 21$0.85$0.85$4.150.20$79.15
$85.00$80.00Aug 21$0.62$0.62$4.380.14$84.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.19% of stock, avg 24.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.35$22.60$23.95$96.05$143.9524.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.35% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$75.00Aug 21$1.15$1.18$2.33$72.67$127.33
$120.00$75.00Aug 21$1.35$1.18$2.53$72.47$122.53
$125.00$80.00Aug 21$1.15$2.03$3.18$76.82$128.18
$120.00$80.00Aug 21$1.35$2.03$3.38$76.62$123.38
$115.00$75.00Aug 21$2.55$1.18$3.73$71.27$118.73
$125.00$85.00Aug 21$1.15$2.65$3.80$81.20$128.80
$120.00$85.00Aug 21$1.35$2.65$4.00$81.00$124.00
$115.00$80.00Aug 21$2.55$2.03$4.58$75.42$119.58
$110.00$75.00Aug 21$3.65$1.18$4.83$70.17$114.83
$115.00$85.00Aug 21$2.55$2.65$5.20$79.80$120.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.26, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.05$0.954.26$95.95$109.05
95/100115/120Aug 21$3.65$1.352.70$96.35$118.65
95/100110/115Aug 21$3.55$1.452.45$96.45$113.55
75/8090/105Aug 21$8.35$6.651.26$71.65$98.35
80/8590/105Aug 21$8.12$6.881.18$76.88$98.12
95/100120/125Aug 21$2.65$2.351.13$97.35$122.65
75/80105/110Aug 21$2.45$2.550.96$77.55$107.45
85/95105/110Aug 21$4.65$5.350.87$90.35$109.65
80/85105/110Aug 21$2.22$2.780.80$82.78$107.22
85/95115/120Aug 21$4.25$5.750.74$90.75$119.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$1.00$4.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.15$4.85
$120.00$125.001:2Aug 21-$0.95$4.05
$110.00$115.001:2Aug 21-$1.45$3.55
$105.00$110.001:2Aug 21-$2.05$2.95
$90.00$105.001:2Aug 21$2.25$12.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.33$4.67
$85.00$80.001:2Aug 21-$1.41$3.59
$100.00$95.001:2Aug 21-$3.25$1.75
$120.00$100.001:2Aug 21$6.30$13.70
$95.00$85.001:2Aug 21$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.94%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$3.900.426.0%3.94%9.99%--13
$110.00Aug 21$2.300.3311.1%2.32%13.42%110
$115.00Aug 21$1.500.2516.1%1.51%17.66%--28
$125.00Aug 21$0.300.1326.2%0.30%26.55%--62
$120.00Aug 21$0.200.1621.2%0.20%21.40%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 183 vol/day, 97 traded recently)

ALGT averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $52.50 on 07/24 (now $49.50/$52.20) — try a limit near $50.85. Also watch the $40.00 01-15 call last traded $53.25 on 05/29 (now $58.40/$62.20) — try a limit near $58.40; the $55.00 10-16 call last traded $55.00 on 06/25 (now $43.30/$47.00) — try a limit near $45.15. Most tradeable put: the $125.00 01-15 put last traded $23.60 on 07/01 (now $33.00/$35.10) — try a limit near $33.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.90$9.00$7.45$5.70 07/23$5.40–$23.55$5.908
$100.00Oct 16$10.80$14.10$12.45$15.00 07/21$10.45–$27.15$12.4527
$100.00Jan 15$17.20$18.80$18.00$19.08 07/24$16.00–$32.40$18.0016
$95.00Oct 16$13.40$16.60$15.00$20.02 07/16$13.05–$30.50$15.008
$95.00Jan 15$19.40$21.20$20.30--$19.30–$22.75$19.4012
$95.00Aug 21$8.30$11.50$9.90--$9.90–$9.90—$8.301
$105.00Aug 21$3.90$6.60$5.25$7.62 07/20$4.30–$20.05$5.2513
$105.00Sep 18$6.30$9.50$7.90$14.02 07/16$6.65–$13.05$7.901
$105.00Oct 16$8.60$11.90$10.25$16.00 07/13$8.65–$23.95$10.25209
$105.00Jan 15$14.40$17.60$16.00$27.75 07/07$14.35–$29.75$16.0012
$90.00Aug 21$11.60$13.90$12.75$9.58 07/23$11.05–$31.10$11.6051
$90.00Sep 18$14.00$17.20$15.60$18.73 07/17$13.65–$21.90$15.6065
$90.00Oct 16$16.20$19.10$17.65$32.50 07/06$15.30–$34.65$17.656
$90.00Jan 15$21.60$25.00$23.30$41.63 07/01$20.75–$38.80$23.305
$110.00Aug 21$2.30$5.00$3.65$3.00 07/24$3.00–$16.65$3.0010
$110.00Oct 16$7.10$9.20$8.15$9.20 07/22$6.95–$20.65$8.1557
$85.00Aug 21$15.40$18.10$16.75$28.10 07/10$14.25–$35.60$16.752
$85.00Oct 16$19.40$22.60$21.00$36.10 06/26$18.05–$38.85$21.006
$85.00Jan 15$24.30$27.50$25.90$28.00 07/17$23.00–$42.45$25.9014
$115.00Aug 21$1.50$3.60$2.55$2.72 07/24$1.85–$13.45$2.5528
$115.00Oct 16$5.60$7.80$6.70$5.63 07/24$5.65–$18.95$5.6377
$115.00Jan 15$11.40$13.30$12.35$13.20 07/22$10.45–$24.55$12.35106
$115.00Sep 18$3.70$5.80$4.75--$4.75–$4.75—$3.701
$80.00Aug 21$19.40$21.30$20.35$32.40 07/10$17.30–$40.20$20.352
$80.00Oct 16$22.40$25.60$24.00$36.58 06/25$21.15–$42.55$24.003
$80.00Jan 15$27.40$30.50$28.95$29.70 07/22$26.00–$46.15$28.9513
$120.00Aug 21$0.20$2.50$1.35$2.00 07/22$1.35–$10.70$1.3511
$120.00Oct 16$4.30$6.40$5.35$18.00 07/06$4.58–$15.75$5.35174
$120.00Jan 15$9.90$11.90$10.90$11.70 07/22$9.05–$22.30$10.9028
$75.00Oct 16$26.20$29.40$27.80$44.55 07/06$24.75–$46.50$27.809
$75.00Jan 15$30.20$34.00$32.10$26.60 07/23$28.80–$49.85$30.201
$125.00Aug 21$0.30$2.00$1.15$2.15 07/20$0.90–$8.75$1.1562
$125.00Oct 16$3.40$5.50$4.45$8.11 07/14$3.70–$13.65$4.4557
$125.00Jan 15$8.60$10.40$9.50$20.00 07/02$8.40–$19.90$9.503
$70.00Aug 21$27.70$31.50$29.60$44.60 06/26$25.70–$49.60$29.60--
$70.00Jan 15$33.60$37.50$35.55$47.68 07/10$32.20–$53.75$35.5512
$70.00Oct 16$30.20$33.50$31.85--$31.85–$31.85—$30.2013
$130.00Aug 21$0.05$1.75$0.90$0.73 07/24$0.65–$7.30$0.7335
$130.00Sep 18$0.50$3.50$2.00$1.60 07/23$1.55–$4.43$1.601
$130.00Oct 16$1.70$4.80$3.25$11.65 07/06$2.93–$11.85$3.255
$130.00Jan 15$6.50$9.90$8.20$16.30 07/09$7.30–$18.25$8.202
$65.00Oct 16$34.40$37.60$36.00$41.93 06/23$32.35–$55.50$36.002
$65.00Jan 15$37.30$41.20$39.25$47.85 07/08$35.85–$57.95$39.251
$135.00Aug 21$0.00$2.40$1.20$0.50 07/23$0.45–$5.90$0.5016
$135.00Oct 16$1.05$4.50$2.78$3.12 06/09$2.35–$10.30$2.782
$135.00Jan 15$5.80$8.90$7.35$17.30 07/01$6.55–$16.15$7.3559
$60.00Oct 16$38.70$42.50$40.60--$40.60–$40.60—$38.705
$140.00Aug 21$0.00$2.35$1.18$0.65 07/20$0.38–$4.50$0.652
$140.00Oct 16$0.55$3.80$2.17$8.30 06/25$2.00–$8.95$2.17108
$140.00Jan 15$4.90$8.40$6.65$16.63 07/01$5.35–$14.65$6.658
$55.00Oct 16$43.30$47.00$45.15$55.00 06/25$40.85–$64.75$45.152
$55.00Jan 15$45.30$49.10$47.20--$47.20–$47.20—$45.301
$145.00Aug 21$0.00$2.30$1.15$3.00 07/06$0.43–$3.45$1.154
$145.00Oct 16$0.30$3.30$1.80$1.94 07/22$1.55–$7.80$1.801
$145.00Jan 15$4.90$6.90$5.90$8.90 06/23$4.55–$13.55$5.902
$50.00Jan 15$49.50$52.20$50.85$52.50 07/24$47.20–$70.85$50.8577
$50.00Oct 16$47.90$51.50$49.70--$49.70–$49.70—$47.90182
$150.00Aug 21$0.00$2.25$1.13$0.85 07/15$0.55–$2.98$0.852
$150.00Oct 16$0.05$2.65$1.35$7.00 06/30$1.27–$6.90$1.35247
$150.00Jan 15$4.10$6.30$5.20$13.35 07/01$4.05–$12.20$5.207
$45.00Oct 16$52.70$56.50$54.60--$54.60–$54.60—$52.702
$40.00Jan 15$58.40$62.20$60.30$53.25 05/29$56.10–$80.10$58.401
$40.00Oct 16$57.40$61.40$59.40--$59.40–$59.40—$57.401
$160.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.13—--2
$170.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--2
$175.00Aug 21$0.00$0.05$0.03$0.55 07/07$0.03–$1.55$0.03438
$22.50Oct 16$0.45$1.15$0.80--$0.80–$0.80—$0.451
$20.00Oct 16$1.05$1.95$1.50--$1.50–$1.50—$1.051
$17.50Oct 16$2.30$3.20$2.75$2.56 06/01$2.38–$5.70$2.562
$15.00Oct 16$4.10$5.10$4.60--$4.60–$4.60—$4.104
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.60$9.70$8.15$9.00 07/24$4.80–$11.50$8.15147
$100.00Oct 16$11.10$14.20$12.65$11.40 07/08$8.00–$15.65$11.408
$100.00Jan 15$15.60$19.50$17.55$17.50 07/22$12.25–$19.75$17.5012
$95.00Aug 21$4.30$7.10$5.70$8.50 07/23$2.80–$8.65$5.7014
$95.00Oct 16$8.20$12.00$10.10$11.02 07/24$6.60–$12.75$10.1019
$105.00Aug 21$10.20$12.90$11.55$9.00 07/16$6.20–$14.35$10.203
$105.00Oct 16$13.90$17.50$15.70$11.25 07/10$9.90–$18.40$13.901
$90.00Aug 21$3.00$5.50$4.25$4.40 07/24$2.50–$6.75$4.257
$90.00Sep 18$4.70$7.90$6.30$6.10 07/20$4.50–$8.35$6.101
$90.00Oct 16$6.50$9.80$8.15$16.68 06/11$5.40–$9.95$8.154
$90.00Jan 15$11.90$14.00$12.95$15.00 07/23$8.85–$14.35$12.957
$110.00Aug 21$12.60$16.50$14.55$12.30 07/08$8.00–$18.35$12.601
$110.00Oct 16$17.00$20.10$18.55$13.45 07/10$11.85–$22.00$17.001
$85.00Aug 21$1.90$3.40$2.65$4.20 07/23$2.07–$4.45$2.6520
$85.00Oct 16$4.80$7.90$6.35$6.46 07/22$4.22–$8.05$6.3527
$115.00Aug 21$17.20$19.70$18.45$22.51 07/23$9.90–$22.50$18.452
$115.00Jan 15$25.90$28.10$27.00$18.30 07/01$19.00–$29.65$25.903
$80.00Aug 21$0.95$3.10$2.03$3.50 07/23$0.93–$2.98$2.0325
$80.00Oct 16$3.30$6.40$4.85$6.50 07/23$3.30–$6.25$4.852
$80.00Jan 15$7.10$10.60$8.85--$8.85–$8.85—$7.1070
$120.00Aug 21$20.80$24.40$22.60$13.40 07/06$12.50–$26.65$20.80152
$120.00Jan 15$29.40$31.40$30.40$22.21 07/06$21.90–$33.25$29.405
$75.00Aug 21$0.10$2.25$1.18$2.58 07/23$0.80–$2.08$1.1810
$75.00Sep 18$1.30$3.70$2.50$3.27 07/23$2.20–$3.18$2.501
$75.00Oct 16$2.10$5.10$3.60$2.65 07/07$2.60–$4.85$2.651
$125.00Jan 15$33.00$35.10$34.05$23.60 07/01$24.85–$36.90$33.002
$70.00Sep 18$0.85$2.80$1.83$1.60 07/20$1.70–$2.60$1.6022
$70.00Oct 16$1.30$4.00$2.65$3.69 06/17$1.22–$3.58$2.653
$130.00Jan 15$36.10$39.40$37.75$30.30 06/26$28.05–$41.10$36.101
$65.00Aug 21$0.00$2.00$1.00$0.68 07/21$0.48–$1.33$0.681
$65.00Oct 16$0.75$3.20$1.98$1.20 07/01$1.30–$2.68$1.2023
$65.00Jan 15$2.95$6.20$4.58$3.57 07/16$2.63–$4.80$3.572
$135.00Oct 16$36.20$39.40$37.80$29.96 06/25$26.25–$42.25$36.20--
$60.00Aug 21$0.00$2.40$1.20$0.30 07/22$0.48–$1.23$0.301
$60.00Oct 16$0.05$3.00$1.53$3.00 06/12$1.38–$1.88$1.5313
$55.00Oct 16$0.00$2.50$1.25$1.50 07/23$0.53–$1.27$1.25100
$50.00Aug 21$0.00$1.30$0.65$0.05 07/24$0.03–$1.13$0.05322
$50.00Oct 16$0.20$1.00$0.60$1.01 07/23$0.38–$1.15$0.6045
$150.00Oct 16$50.00$53.30$51.65--$51.65–$51.65—$50.001
$45.00Oct 16$0.00$2.55$1.27$0.25 07/06$0.25–$1.27$0.2531
$40.00Oct 16$0.00$2.35$1.18$0.30 06/29$0.98–$1.20$0.302
$30.00Oct 16$10.20$11.30$10.75--$10.75–$10.75—$10.201
$22.50Oct 16$3.40$4.30$3.85--$3.85–$3.85—$3.401
$180.00Oct 16$79.20$82.60$80.90$70.30 07/10$63.05–$85.85$79.20--
$17.50Oct 16$0.65$2.35$1.50--$1.50–$1.50—$0.6518
$15.00Oct 16$0.05$0.55$0.30$0.30 07/13$0.25–$1.10$0.303
$12.50Oct 16$0.00$0.50$0.25--$0.25–$0.25—--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.13—--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 13
Put/Call Ratio 0.25
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 554
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All