Tour v492
ALGT
ALLEGIANT TRAVEL CO
$103.99 -1.05%
$103.00 (-0.95%)🌙
as of 08/05 06:17 PM
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 96
Calls: 81 (84%)
Puts: 15 (16%)
Prior (08/04) 244
Calls: 216 (89%)
Puts: 28 (11%)
Current vs Prior -60.66%
Calls: -62.50% (Calls)
Puts: -46.43% (Puts)
Prior 7-Day Total 546
Calls: 432 (79%)
Puts: 114 (21%)
Prior 7-Day Average 78
Calls: 61 (79%)
Puts: 16 (21%)
Current vs Prior 7-Day Avg +23.08%
Calls: +31.25%
Puts: -7.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $56.4K
Calls: $52.9K (94%)
Puts: $3.5K (6%)
Prior (08/04) $64.5K
Calls: $56.0K (87%)
Puts: $8.5K (13%)
Current vs Prior -12.56%
Calls: -5.58%
Puts: -58.57%
Prior 7-Day Total $360.0K
Calls: $303.2K (84%)
Puts: $56.8K (16%)
Prior 7-Day Average $51.4K
Calls: $43.3K (84%)
Puts: $8.1K (16%)
Current vs Prior 7-Day Avg +9.61%
Calls: +22.03%
Puts: -56.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.19
Prior (08/04) 0.13
Current vs Prior +42.86%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -56.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 570
Calls: 407 (71%)
Puts: 163 (29%)
Prior (08/04) 3,527
Calls: 2,357 (67%)
Puts: 1,170 (33%)
Current vs Prior -83.84%
Prior 7-Day Total 20,914
Calls: 14,049 (67%)
Puts: 6,865 (33%)
Prior 7-Day Average 2,987
Calls: 2,007 (67%)
Puts: 980 (33%)
Current vs Prior 7-Day Avg -80.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.94% | 20.34%
Prior 17.37% | 23.36%
Current vs Prior -19.71% | -12.94%
Prior 7-Day Avg 16.65% | 22.03%
Current vs 7-Day Avg -16.23% | -7.69%
Prior 7-Day Eod 17.37% | 23.36%
Current vs 7-Day Eod -19.71% | -12.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.57% | 12.37%
Calls: 16.24% | 12.46%
Puts: 18.91% | 12.27%
Current vs 7-Day Avg +31.84% | +46.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($52.9K) vs puts ($3.5K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (81 calls vs 15 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2123.8026.80$25.3011.9%10.962
$90.00Aug 2115.1017.40$16.2514.2%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 75, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.403.70$2.5590.2%300.3037
$125.00Aug 210.451.80$1.13119.5%120.15193
$130.00Aug 210.050.90$0.48177.1%120.08--
$110.00Aug 213.004.90$3.9548.1%20.41--
$110.00Sep 186.108.80$7.4536.2%20.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.603.30$2.4569.4%70.2315
$90.00Aug 210.602.00$1.30107.7%20.14--
$100.00Aug 212.704.50$3.6050.0%20.34148
$85.00Aug 210.501.75$1.13110.6%10.11--
$105.00Aug 214.406.60$5.5040.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1866.2%64.5%2.8%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.65$4.35$0.656.69$125.65
$115.00$125.00Aug 21$1.42$8.58$1.426.04$116.42
$110.00$135.00Sep 18$5.92$19.08$5.923.22$115.92
$110.00$115.00Aug 21$1.40$3.60$1.402.57$111.40
$90.00$110.00Aug 21$12.30$7.70$12.300.63$102.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.17$4.83$0.1728.41$89.83
$95.00$90.00Aug 21$1.15$3.85$1.153.35$93.85
$100.00$95.00Aug 21$1.15$3.85$1.153.35$98.85
$105.00$100.00Aug 21$1.90$3.10$1.901.63$103.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.53, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$9.05$9.05$0.959.53$89.05
$90.00$110.00Aug 21$12.30$12.30$7.701.60$102.30
$110.00$115.00Aug 21$1.40$1.40$3.600.39$111.40
$110.00$135.00Sep 18$5.92$5.92$19.080.31$115.92
$115.00$125.00Aug 21$1.42$1.42$8.580.17$116.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.90$1.90$3.100.61$103.10
$95.00$90.00Aug 21$1.15$1.15$3.850.30$93.85
$100.00$95.00Aug 21$1.15$1.15$3.850.30$98.85
$90.00$85.00Aug 21$0.17$0.17$4.830.04$89.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.50, cheapest $3.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$3.5066.2%64.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.88% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$16.25$1.30$17.55$72.45$107.5516.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.55% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Aug 21$0.48$1.13$1.61$83.39$131.61
$130.00$90.00Aug 21$0.48$1.30$1.78$88.22$131.78
$125.00$85.00Aug 21$1.13$1.13$2.26$82.74$127.26
$125.00$90.00Aug 21$1.13$1.30$2.43$87.57$127.43
$130.00$95.00Aug 21$0.48$2.45$2.93$92.07$132.93
$125.00$95.00Aug 21$1.13$2.45$3.58$91.42$128.58
$115.00$85.00Aug 21$2.55$1.13$3.68$81.32$118.68
$115.00$90.00Aug 21$2.55$1.30$3.85$86.15$118.85
$130.00$100.00Aug 21$0.48$3.60$4.08$95.92$134.08
$125.00$100.00Aug 21$1.13$3.60$4.73$95.27$129.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.94, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.30$1.701.94$101.70$113.30
90/95110/115Aug 21$2.55$2.451.04$92.45$112.55
95/100110/115Aug 21$2.55$2.451.04$97.45$112.55
100/105125/130Aug 21$2.55$2.451.04$102.45$127.55
90/95125/130Aug 21$1.80$3.200.56$93.20$126.80
95/100125/130Aug 21$1.80$3.200.56$98.20$126.80
100/105115/125Aug 21$3.32$6.680.50$101.68$118.32
85/90110/115Aug 21$1.57$3.430.46$88.43$111.57
90/95115/125Aug 21$2.57$7.430.35$92.43$117.57
95/100115/125Aug 21$2.57$7.430.35$97.43$117.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.15$3.85
$80.00$90.001:2Aug 21-$7.20$2.80
$110.00$135.001:2Sep 18$4.39$20.61
$90.00$110.001:2Aug 21$8.35$11.65
$115.00$125.001:2Aug 21$0.29$9.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.15$4.85
$90.00$85.001:2Aug 21-$0.96$4.04
$100.00$95.001:2Aug 21-$1.30$3.70
$105.00$100.001:2Aug 21-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.87%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$6.100.475.8%5.87%11.65%2--
$110.00Aug 21$3.000.415.8%2.88%8.66%2--
$115.00Aug 21$1.400.3010.6%1.35%11.93%3037
$125.00Aug 21$0.450.1520.2%0.43%20.64%12193
$135.00Sep 18$0.400.1529.8%0.38%30.20%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 166 vol/day, 99 traded recently)

ALGT averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $32.40 on 07/10 (now $23.80/$26.80) — try a limit near $25.30. Also watch the $120.00 10-16 call last traded $5.00 on 07/30 (now $5.30/$7.40) — try a limit near $5.30; the $115.00 08-21 call last traded $2.07 on 07/29 (now $1.40/$3.70) — try a limit near $2.07. Most tradeable put: the $100.00 08-21 put last traded $8.33 on 07/28 (now $2.70/$4.50) — try a limit near $3.60.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.80$7.50$6.15$5.61 07/27$4.30–$16.40$5.61--
$105.00Sep 18$8.10$11.10$9.60$14.02 07/16$6.65–$13.05$9.60--
$105.00Oct 16$11.00$13.70$12.35$16.00 07/13$8.65–$21.20$12.35--
$105.00Jan 15$17.40$20.00$18.70$17.50 07/27$14.35–$26.65$17.50--
$100.00Aug 21$8.00$10.00$9.00$8.23 07/28$5.40–$19.65$8.23--
$100.00Oct 16$13.80$16.30$15.05$15.00 07/21$10.45–$24.45$15.00--
$100.00Jan 15$19.80$22.40$21.10$17.10 07/29$16.00–$29.45$19.80--
$110.00Aug 21$3.00$4.90$3.95$3.00 07/31$3.00–$13.40$3.00--
$110.00Oct 16$8.60$11.30$9.95$8.70 07/29$6.95–$18.40$8.70--
$95.00Aug 21$11.00$13.60$12.30$10.88 07/28$8.35–$23.25$11.00--
$95.00Oct 16$16.20$19.20$17.70$20.02 07/16$13.05–$27.60$17.70--
$95.00Jan 15$22.10$25.20$23.65$18.30 07/29$17.95–$32.40$22.10--
$115.00Aug 21$1.40$3.70$2.55$2.07 07/29$1.85–$10.75$2.0737
$115.00Sep 18$4.70$6.60$5.65$5.00 07/27$4.15–$8.45$5.00--
$115.00Oct 16$7.10$9.50$8.30$5.63 07/24$5.65–$15.60$7.10--
$115.00Jan 15$12.80$16.20$14.50$13.20 07/22$10.45–$21.95$13.20--
$90.00Aug 21$15.10$17.40$16.25$9.58 07/23$11.05–$27.25$15.10--
$90.00Sep 18$17.40$20.00$18.70$18.73 07/17$13.65–$21.90$18.70--
$90.00Oct 16$19.60$22.10$20.85$32.50 07/06$15.30–$31.30$20.85--
$90.00Jan 15$25.30$28.00$26.65$41.63 07/01$20.75–$35.50$26.65--
$120.00Aug 21$0.60$2.55$1.58$1.50 07/31$1.35–$8.50$1.50--
$120.00Sep 18$2.20$5.10$3.65$3.30 07/30$3.05–$7.05$3.30--
$120.00Oct 16$5.30$7.40$6.35$5.00 07/30$4.58–$13.55$5.30175
$120.00Jan 15$11.50$14.40$12.95$10.35 07/30$9.05–$19.85$11.50--
$85.00Aug 21$19.20$22.20$20.70$28.10 07/10$14.25–$31.50$20.70--
$85.00Oct 16$22.90$25.60$24.25$36.10 06/26$18.05–$34.85$24.25--
$85.00Jan 15$28.30$31.30$29.80$28.00 07/27$23.00–$38.75$28.30--
$125.00Aug 21$0.45$1.80$1.13$1.00 07/29$0.90–$6.30$1.00193
$125.00Oct 16$3.80$6.30$5.05$2.45 07/29$3.70–$12.00$3.80--
$125.00Jan 15$10.20$12.60$11.40$20.00 07/02$8.40–$17.75$11.40--
$80.00Aug 21$23.80$26.80$25.30$32.40 07/10$17.30–$35.80$25.302
$80.00Oct 16$26.70$29.80$28.25$36.58 06/25$21.15–$38.75$28.25--
$80.00Jan 15$31.70$34.60$33.15$29.70 07/22$26.00–$42.30$31.70--
$130.00Aug 21$0.05$0.90$0.48$0.85 07/27$0.48–$4.95$0.48--
$130.00Sep 18$0.85$3.40$2.13$1.60 07/23$1.55–$4.43$1.60--
$130.00Oct 16$2.30$5.30$3.80$11.65 07/06$2.93–$9.55$3.80--
$130.00Jan 15$8.80$11.00$9.90$16.30 07/09$7.30–$16.00$9.90--
$75.00Oct 16$30.90$33.40$32.15$44.55 07/06$24.75–$42.75$32.15--
$75.00Jan 15$35.10$38.20$36.65$32.86 07/27$28.80–$45.90$35.10--
$135.00Aug 21$0.00$0.80$0.40$0.50 07/23$0.40–$4.22$0.40--
$135.00Oct 16$1.60$4.50$3.05$3.12 06/09$2.35–$8.15$3.05--
$135.00Jan 15$7.80$9.70$8.75$6.64 07/31$6.55–$14.35$7.80--
$70.00Aug 21$33.50$35.80$34.65$44.60 06/26$25.70–$45.25$34.65--
$70.00Jan 15$38.70$41.90$40.30$38.00 07/27$32.20–$49.95$38.70--
$140.00Aug 21$0.00$1.00$0.50$0.65 07/20$0.35–$2.85$0.50--
$140.00Oct 16$0.90$4.00$2.45$8.30 06/25$2.00–$6.80$2.45--
$140.00Jan 15$6.10$8.80$7.45$7.40 07/28$5.35–$12.95$7.40--
$65.00Oct 16$39.80$42.70$41.25$41.93 06/23$32.35–$51.60$41.25--
$65.00Jan 15$42.70$45.60$44.15$47.85 07/08$35.85–$53.90$44.15--
$145.00Aug 21$0.00$0.25$0.13$3.00 07/06$0.13–$2.35$0.13--
$145.00Oct 16$0.40$3.40$1.90$1.94 07/22$1.55–$5.65$1.90--
$145.00Jan 15$5.00$7.60$6.30$8.90 06/23$4.55–$11.65$6.30--
$150.00Aug 21$0.00$0.15$0.08$0.85 07/15$0.08–$1.83$0.08--
$150.00Oct 16$0.10$2.85$1.48$7.00 06/30$1.27–$4.75$1.48--
$150.00Jan 15$4.20$6.70$5.45$4.53 07/30$4.05–$10.60$4.53--
$55.00Oct 16$49.20$52.00$50.60$55.00 06/25$40.85–$60.95$50.60--
$50.00Jan 15$54.90$58.10$56.50$50.07 07/29$47.20–$66.75$54.90--
$175.00Aug 21$0.00$1.25$0.63$0.55 07/07$0.03–$0.63$0.55--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.40$6.60$5.50$11.68 07/29$5.50–$14.35$5.50--
$105.00Oct 16$10.20$13.20$11.70$11.25 07/10$11.15–$18.40$11.25--
$100.00Aug 21$2.70$4.50$3.60$8.33 07/28$3.60–$11.50$3.60148
$100.00Oct 16$7.60$9.80$8.70$11.40 07/08$8.70–$15.65$8.70--
$100.00Jan 15$12.80$15.70$14.25$16.50 07/27$13.60–$19.75$14.25--
$110.00Aug 21$7.00$10.00$8.50$12.30 07/08$8.50–$18.35$8.50--
$110.00Oct 16$12.70$15.00$13.85$13.45 07/10$12.85–$22.00$13.45--
$95.00Aug 21$1.60$3.30$2.45$4.50 07/28$2.45–$8.65$2.4515
$95.00Oct 16$5.10$8.50$6.80$11.02 07/24$6.80–$12.75$6.80--
$115.00Aug 21$11.00$13.30$12.15$22.51 07/23$11.50–$22.50$12.15--
$115.00Jan 15$20.90$23.80$22.35$18.30 07/01$20.40–$29.65$20.90--
$90.00Aug 21$0.60$2.00$1.30$4.73 07/28$1.30–$6.75$1.30--
$90.00Sep 18$2.20$4.70$3.45$6.10 07/20$3.45–$8.35$3.45--
$90.00Oct 16$4.20$7.10$5.65$16.68 06/11$5.65–$9.95$5.65--
$90.00Jan 15$8.70$11.20$9.95$13.20 07/29$9.65–$14.35$9.95--
$120.00Aug 21$15.10$17.50$16.30$13.40 07/06$14.20–$26.65$15.10--
$120.00Jan 15$24.00$27.40$25.70$22.21 07/06$23.15–$33.25$24.00--
$85.00Aug 21$0.50$1.75$1.13$3.45 07/30$1.13–$4.45$1.13--
$85.00Oct 16$2.60$5.40$4.00$5.50 07/28$4.00–$8.05$4.00--
$125.00Jan 15$27.90$30.60$29.25$23.60 07/01$26.15–$36.90$27.90--
$80.00Aug 21$0.05$0.90$0.48$3.50 07/23$0.48–$2.98$0.48--
$80.00Oct 16$1.50$4.30$2.90$6.50 07/23$2.90–$6.25$2.90--
$130.00Jan 15$31.10$33.90$32.50$30.30 06/26$29.40–$41.10$31.10--
$75.00Aug 21$0.00$1.50$0.75$1.35 07/28$0.43–$2.08$0.75--
$75.00Sep 18$0.05$1.60$0.83$3.27 07/23$0.83–$3.18$0.83--
$75.00Oct 16$0.80$3.30$2.05$2.95 07/27$2.05–$4.85$2.05--
$135.00Oct 16$30.90$34.00$32.45$29.96 06/25$28.00–$42.25$30.90--
$70.00Sep 18$0.05$1.50$0.78$1.82 07/29$0.78–$2.60$0.78--
$70.00Oct 16$0.55$3.10$1.83$3.69 06/17$1.83–$3.58$1.83--
$65.00Aug 21$0.00$2.15$1.08$0.68 07/21$0.25–$1.33$0.68--
$65.00Oct 16$0.05$2.90$1.48$1.20 07/01$1.48–$2.68$1.20--
$65.00Jan 15$1.95$4.60$3.28$3.57 07/16$3.28–$4.80$3.28--
$60.00Aug 21$0.00$2.15$1.08$0.30 07/22$0.48–$1.23$0.30--
$60.00Oct 16$0.05$2.50$1.27$3.00 06/12$1.27–$1.88$1.27--
$55.00Oct 16$0.00$0.75$0.38$1.00 07/27$0.38–$1.27$0.38--
$50.00Aug 21$0.00$0.95$0.48$0.05 07/31$0.03–$1.13$0.05--
$50.00Oct 16$0.05$0.50$0.28$0.53 07/29$0.25–$1.18$0.28--
$45.00Oct 16$0.00$2.30$1.15$0.25 07/06$1.13–$1.27$0.25--
$40.00Oct 16$0.00$2.25$1.13$0.30 06/29$0.98–$1.20$0.30--
$180.00Oct 16$73.80$76.90$75.35$70.30 07/10$66.30–$85.85$73.80--
$15.00Oct 16$0.05$3.40$1.73$0.30 07/13$0.25–$1.73$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 15
Put/Call Ratio 0.19
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 28
Put/Call Ratio 0.13
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 114
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All