Tour v492
ALGT
ALLEGIANT TRAVEL CO
$97.17 -6.56%
$98.20 (+1.07%)🌙
as of 08/06 06:10 PM
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶ (8/7 18:03)
◀ 8/6 18:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 63
Calls: 50 (79%)
Puts: 13 (21%)
Prior (08/05) 96
Calls: 81 (84%)
Puts: 15 (16%)
Current vs Prior -34.38%
Calls: -38.27% (Calls)
Puts: -13.33% (Puts)
Prior 7-Day Total 509
Calls: 412 (81%)
Puts: 97 (19%)
Prior 7-Day Average 72
Calls: 58 (81%)
Puts: 13 (19%)
Current vs Prior 7-Day Avg -13.36%
Calls: -15.05%
Puts: -6.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $52.0K
Calls: $49.8K (96%)
Puts: $2.1K (4%)
Prior (08/05) $56.4K
Calls: $52.9K (94%)
Puts: $3.5K (6%)
Current vs Prior -7.84%
Calls: -5.75%
Puts: -39.26%
Prior 7-Day Total $248.2K
Calls: $206.6K (83%)
Puts: $41.5K (17%)
Prior 7-Day Average $35.5K
Calls: $29.5K (83%)
Puts: $5.9K (17%)
Current vs Prior 7-Day Avg +46.55%
Calls: +68.76%
Puts: -63.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.26
Prior (08/05) 0.19
Current vs Prior +40.40%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -36.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 279
Calls: 260 (93%)
Puts: 19 (7%)
Prior (08/05) 570
Calls: 407 (71%)
Puts: 163 (29%)
Current vs Prior -51.05%
Prior 7-Day Total 18,163
Calls: 12,224 (67%)
Puts: 5,939 (33%)
Prior 7-Day Average 2,594
Calls: 1,746 (67%)
Puts: 848 (33%)
Current vs Prior 7-Day Avg -89.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.68% | 18.11%
Prior 13.94% | 20.34%
Current vs Prior -23.39% | -10.94%
Prior 7-Day Avg 16.33% | 21.82%
Current vs 7-Day Avg -34.57% | -16.98%
Prior 7-Day Eod 13.94% | 20.34%
Current vs 7-Day Eod -23.39% | -10.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.65% | 13.68%
Calls: 18.08% | 14.23%
Puts: 19.22% | 13.13%
Current vs 7-Day Avg +24.25% | +32.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($49.8K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (50 calls vs 13 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (260 calls vs 19 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.000.50$0.25200.0%70.05193
$105.00Aug 212.004.00$3.0066.7%10.34--
$110.00Aug 210.303.50$1.90168.4%10.24--
$110.00Sep 182.705.70$4.2071.4%10.342
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.502.55$1.53134.0%80.1718
$75.00Sep 181.252.15$1.7052.9%40.121
$80.00Sep 181.353.30$2.3383.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.3%, max 17.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1874.7%63.7%17.3%22
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 6.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$125.00Aug 21$1.65$13.35$1.658.09$111.65
$105.00$110.00Aug 21$1.10$3.90$1.103.55$106.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.63$4.37$0.636.94$79.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.10$1.10$3.900.28$106.10
$110.00$125.00Aug 21$1.65$1.65$13.350.12$111.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.63$0.63$4.370.14$79.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.30, cheapest $2.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$2.3074.7%63.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.53% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$1.90$1.53$3.43$81.57$113.43
$105.00$85.00Aug 21$3.00$1.53$4.53$80.47$109.53
$110.00$75.00Sep 18$4.20$1.70$5.90$69.10$115.90
$110.00$80.00Sep 18$4.20$2.33$6.53$73.47$116.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.80$4.20
$110.00$125.001:2Aug 21$1.40$13.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.700.3413.2%2.78%15.98%12
$105.00Aug 21$2.000.348.1%2.06%10.12%1--
$110.00Aug 21$0.300.2413.2%0.31%13.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 166 vol/day, 99 traded recently)

ALGT averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 01-15 call last traded $6.64 on 07/31 (now $4.80/$6.20) — try a limit near $5.50. Also watch the $125.00 08-21 call last traded $1.00 on 07/29 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $75.00 09-18 put last traded $3.27 on 07/23 (now $1.25/$2.15) — try a limit near $1.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$5.10$8.00$6.55$10.88 07/28$6.55–$20.65$6.55--
$95.00Oct 16$10.90$14.70$12.80$20.02 07/16$12.80–$25.05$12.80--
$95.00Jan 15$17.70$20.40$19.05$18.30 07/29$17.95–$30.50$18.30--
$100.00Aug 21$3.20$6.50$4.85$8.23 07/28$4.85–$17.25$4.85--
$100.00Oct 16$8.70$12.50$10.60$15.00 07/21$10.45–$21.75$10.60--
$100.00Jan 15$15.10$18.40$16.75$17.10 07/29$16.00–$27.75$16.75--
$90.00Aug 21$9.20$11.50$10.35$9.58 07/23$10.35–$24.90$9.58--
$90.00Sep 18$11.50$14.50$13.00$18.73 07/17$13.00–$21.90$13.00--
$90.00Oct 16$14.00$17.10$15.55$32.50 07/06$15.30–$28.40$15.55--
$90.00Jan 15$20.00$23.10$21.55$41.63 07/01$20.75–$33.30$21.55--
$105.00Aug 21$2.00$4.00$3.00$5.61 07/27$3.00–$14.05$3.00--
$105.00Sep 18$4.80$7.40$6.10$14.02 07/16$6.10–$13.05$6.10--
$105.00Oct 16$6.80$10.10$8.45$16.00 07/13$8.45–$19.05$8.45--
$105.00Jan 15$12.90$15.90$14.40$17.50 07/27$14.35–$25.10$14.40--
$85.00Aug 21$12.30$15.60$13.95$28.10 07/10$13.95–$28.95$13.95--
$85.00Oct 16$17.00$20.70$18.85$36.10 06/26$18.05–$32.00$18.85--
$85.00Jan 15$22.60$25.90$24.25$28.00 07/27$23.00–$36.75$24.25--
$110.00Aug 21$0.30$3.50$1.90$3.00 07/31$1.90–$11.60$1.90--
$110.00Oct 16$4.80$8.50$6.65$8.70 07/29$6.65–$16.45$6.65--
$110.00Sep 18$2.70$5.70$4.20--$4.20–$4.20—$2.702
$80.00Aug 21$17.30$20.10$18.70$32.40 07/10$17.30–$33.15$18.70--
$80.00Oct 16$20.50$24.10$22.30$36.58 06/25$21.15–$35.80$22.30--
$80.00Jan 15$25.90$28.90$27.40$29.70 07/22$26.00–$40.25$27.40--
$115.00Aug 21$0.35$2.70$1.53$2.07 07/29$1.53–$8.95$1.53--
$115.00Sep 18$2.10$4.40$3.25$5.00 07/27$3.25–$8.45$3.25--
$115.00Oct 16$3.90$6.90$5.40$5.63 07/24$5.40–$13.95$5.40--
$115.00Jan 15$9.40$12.50$10.95$13.20 07/22$10.45–$20.25$10.95--
$75.00Oct 16$24.80$27.40$26.10$44.55 07/06$24.75–$39.90$26.10--
$75.00Jan 15$29.20$32.40$30.80$32.86 07/27$28.80–$43.90$30.80--
$120.00Aug 21$0.00$1.75$0.88$1.50 07/31$0.88–$7.00$0.88--
$120.00Sep 18$0.90$3.80$2.35$3.30 07/30$2.35–$7.05$2.35--
$120.00Oct 16$3.40$5.70$4.55$5.00 07/30$4.55–$11.75$4.55--
$120.00Jan 15$8.30$11.40$9.85$10.35 07/30$9.05–$18.05$9.85--
$70.00Aug 21$26.50$29.60$28.05$44.60 06/26$25.70–$42.10$28.05--
$70.00Jan 15$32.70$35.60$34.15$38.00 07/27$32.20–$47.55$34.15--
$125.00Aug 21$0.00$0.50$0.25$1.00 07/29$0.25–$5.30$0.25193
$125.00Oct 16$1.80$4.70$3.25$2.45 07/29$3.25–$9.75$2.45--
$125.00Jan 15$6.60$10.00$8.30$20.00 07/02$8.30–$16.40$8.30--
$65.00Oct 16$33.30$36.30$34.80$41.93 06/23$32.35–$48.50$34.80--
$65.00Jan 15$35.80$39.20$37.50$47.85 07/08$35.85–$51.55$37.50--
$130.00Aug 21$0.00$0.90$0.45$0.85 07/27$0.45–$4.35$0.45--
$130.00Sep 18$0.05$3.20$1.63$1.60 07/23$1.55–$4.43$1.60--
$130.00Oct 16$1.45$4.00$2.73$11.65 07/06$2.73–$8.75$2.73--
$130.00Jan 15$6.20$9.00$7.60$16.30 07/09$7.30–$14.65$7.60--
$135.00Aug 21$0.00$1.80$0.90$0.50 07/23$0.40–$2.65$0.50--
$135.00Oct 16$0.75$3.70$2.23$3.12 06/09$2.23–$7.40$2.23--
$135.00Jan 15$4.80$6.20$5.50$6.64 07/31$5.50–$13.25$5.5065
$55.00Oct 16$42.50$45.10$43.80$55.00 06/25$40.85–$57.55$43.80--
$140.00Aug 21$0.00$2.20$1.10$0.65 07/20$0.35–$2.70$0.65--
$140.00Oct 16$0.55$3.50$2.03$8.30 06/25$2.00–$5.90$2.03--
$140.00Jan 15$4.40$7.20$5.80$7.40 07/28$5.35–$12.10$5.80--
$50.00Jan 15$48.90$51.20$50.05$50.07 07/29$47.20–$64.20$50.05--
$145.00Aug 21$0.00$2.15$1.08$3.00 07/06$0.13–$1.98$1.08--
$145.00Oct 16$0.05$2.90$1.48$1.94 07/22$1.48–$4.90$1.48--
$145.00Jan 15$3.20$6.50$4.85$8.90 06/23$4.55–$10.75$4.85--
$150.00Aug 21$0.00$2.00$1.00$0.85 07/15$0.08–$1.50$0.85--
$150.00Oct 16$0.05$2.60$1.33$7.00 06/30$1.27–$4.75$1.33--
$150.00Jan 15$2.65$5.60$4.13$4.53 07/30$4.05–$9.80$4.13--
$175.00Aug 21$0.00$0.60$0.30$0.55 07/07$0.03–$0.63$0.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.75$4.90$3.83$4.50 07/28$2.45–$8.65$3.83--
$95.00Oct 16$7.20$11.20$9.20$11.02 07/24$6.80–$12.75$9.20--
$100.00Aug 21$5.20$7.90$6.55$8.33 07/28$3.60–$11.50$6.55--
$100.00Oct 16$10.60$13.30$11.95$11.40 07/08$8.70–$15.65$11.40--
$100.00Jan 15$15.20$18.20$16.70$16.50 07/27$13.60–$19.75$16.50--
$90.00Aug 21$0.90$3.80$2.35$4.73 07/28$1.30–$6.75$2.35--
$90.00Sep 18$3.60$6.60$5.10$6.10 07/20$3.45–$8.35$5.10--
$90.00Oct 16$5.80$8.90$7.35$16.68 06/11$5.65–$9.95$7.35--
$90.00Jan 15$10.80$13.50$12.15$13.20 07/29$9.95–$14.35$12.15--
$105.00Aug 21$8.40$11.50$9.95$11.68 07/29$5.50–$14.35$9.95--
$105.00Oct 16$13.40$16.90$15.15$11.25 07/10$11.20–$18.40$13.40--
$85.00Aug 21$0.50$2.55$1.53$3.45 07/30$1.13–$4.45$1.5318
$85.00Oct 16$4.00$7.20$5.60$5.50 07/28$4.00–$8.05$5.50--
$110.00Aug 21$12.30$15.30$13.80$12.30 07/08$8.50–$18.35$12.30--
$110.00Oct 16$16.40$19.50$17.95$13.45 07/10$13.45–$22.00$16.40--
$80.00Aug 21$0.05$1.65$0.85$3.50 07/23$0.48–$2.98$0.85--
$80.00Oct 16$1.90$5.10$3.50$6.50 07/23$2.90–$6.25$3.50--
$115.00Aug 21$16.50$19.10$17.80$22.51 07/23$12.00–$22.50$17.80--
$115.00Jan 15$24.80$27.60$26.20$18.30 07/01$21.45–$29.65$24.80--
$75.00Aug 21$0.00$1.50$0.75$1.35 07/28$0.43–$2.08$0.75--
$75.00Sep 18$1.25$2.15$1.70$3.27 07/23$0.83–$3.18$1.701
$75.00Oct 16$1.40$4.40$2.90$2.95 07/27$2.05–$4.85$2.90--
$120.00Aug 21$21.10$23.90$22.50$13.40 07/06$15.25–$26.65$21.10--
$120.00Jan 15$28.60$31.10$29.85$22.21 07/06$24.35–$33.25$28.60--
$70.00Sep 18$0.05$1.25$0.65$1.82 07/29$0.65–$2.60$0.65--
$70.00Oct 16$0.25$3.90$2.08$3.69 06/17$1.83–$3.58$2.08--
$125.00Jan 15$32.00$34.90$33.45$23.60 07/01$27.70–$36.90$32.00--
$65.00Aug 21$0.00$2.15$1.08$0.68 07/21$0.25–$1.33$0.68--
$65.00Oct 16$0.05$3.10$1.58$1.20 07/01$1.48–$2.68$1.20--
$65.00Jan 15$2.50$5.60$4.05$3.57 07/16$3.28–$4.80$3.57--
$130.00Jan 15$36.30$38.40$37.35$30.30 06/26$31.05–$41.10$36.30--
$60.00Aug 21$0.00$2.15$1.08$0.30 07/22$0.48–$1.23$0.30--
$60.00Oct 16$0.05$2.75$1.40$3.00 06/12$1.27–$1.88$1.40--
$135.00Oct 16$36.60$39.70$38.15$29.96 06/25$30.10–$42.25$36.60--
$55.00Oct 16$0.05$0.75$0.40$1.00 07/27$0.38–$1.27$0.40--
$50.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$1.13$0.03--
$50.00Oct 16$0.00$0.50$0.25$0.53 07/29$0.25–$1.18$0.25--
$45.00Oct 16$0.00$2.20$1.10$0.25 07/06$1.10–$1.27$0.25--
$40.00Oct 16$0.00$2.15$1.08$0.30 06/29$0.98–$1.20$0.30--
$15.00Oct 16$0.05$0.50$0.28$0.30 07/13$0.25–$1.73$0.28--
$180.00Oct 16$81.10$84.30$82.70$70.30 07/10$69.40–$85.85$81.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 13
Put/Call Ratio 0.26
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 15
Put/Call Ratio 0.19
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 97
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All