Tour v500
ALGT
ALLEGIANT TRAVEL CO
$89.54 -6.35%
$90.41 (+0.97%)🌙
as of 08/10 06:05 PM
(8/7 18:03) ◀
|
Monday, August 10, 2026 (6:06pm)
January 2026
|
▶ (8/11 18:07)
◀ 8/10 18:06 ▶

Option Volume

Detail
ℹ
Current (08/10) 97
Calls: 33 (34%)
Puts: 64 (66%)
Prior (08/07) 289
Calls: 73 (25%)
Puts: 216 (75%)
Current vs Prior -66.44%
Calls: -54.79% (Calls)
Puts: -70.37% (Puts)
Prior 7-Day Total 737
Calls: 452 (61%)
Puts: 285 (39%)
Prior 7-Day Average 105
Calls: 64 (61%)
Puts: 40 (39%)
Current vs Prior 7-Day Avg -7.87%
Calls: -48.89%
Puts: +57.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $51.2K
Calls: $43.1K (84%)
Puts: $8.1K (16%)
Prior (08/07) $269.5K
Calls: $194.1K (72%)
Puts: $75.4K (28%)
Current vs Prior -80.99%
Calls: -77.78%
Puts: -89.24%
Prior 7-Day Total $460.5K
Calls: $368.5K (80%)
Puts: $92.0K (20%)
Prior 7-Day Average $65.8K
Calls: $52.6K (80%)
Puts: $13.1K (20%)
Current vs Prior 7-Day Avg -22.11%
Calls: -18.06%
Puts: -38.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.94
Prior (08/07) 2.96
Current vs Prior -34.46%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +176.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 4,002
Calls: 2,624 (66%)
Puts: 1,378 (34%)
Prior (08/07) 3,761
Calls: 2,577 (69%)
Puts: 1,184 (31%)
Current vs Prior +6.41%
Prior 7-Day Total 18,664
Calls: 12,649 (68%)
Puts: 6,015 (32%)
Prior 7-Day Average 2,666
Calls: 1,807 (68%)
Puts: 859 (32%)
Current vs Prior 7-Day Avg +50.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.88% | 16.86%9.88% | 16.86%
Prior 10.25% | 16.94%10.25% | 16.94%
Current vs Prior -3.57% | -0.47%-3.57% | -0.47%
Prior 7-Day Avg 14.36% | 20.37%14.36% | 20.37%
Current vs 7-Day Avg -31.16% | -17.20%-31.16% | -17.20%
Prior 7-Day Eod 10.25% | 16.94%10.25% | 16.94%
Current vs 7-Day Eod -3.57% | -0.47%-3.57% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.80% | 16.32%
Calls: 21.76% | 17.77%
Puts: 19.84% | 14.86%
Current vs 7-Day Avg +11.41% | +11.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($43.1K) vs puts ($8.1K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.009.10$8.0526.1%10.5665
$90.00Aug 213.405.60$4.5048.9%--0.5351
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.9012.20$11.0520.8%10.80148
$95.00Aug 216.108.60$7.3534.0%--0.6515

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 63, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.009.10$8.0526.1%10.5665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.45$0.25160.0%350.04125
$70.00Sep 181.052.45$1.7580.0%190.1323
$75.00Sep 181.552.00$1.7825.3%60.1625
$90.00Aug 213.205.50$4.3552.9%10.488
$100.00Aug 219.9012.20$11.0520.8%10.80148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.5%, max 35.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1870.3%62.5%12.5%1116
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1888.1%65.0%35.5%635
$70.00Aug 21Sep 1888.3%79.9%10.6%54148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 3.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$105.00Aug 21$3.87$11.13$3.872.88$93.87
$90.00$110.00Sep 18$6.00$14.00$6.002.33$96.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.45$4.55$0.4510.11$74.55
$85.00$80.00Aug 21$1.42$3.58$1.422.52$83.58
$90.00$85.00Aug 21$2.15$2.85$2.151.33$87.85
$95.00$90.00Aug 21$3.00$2.00$3.000.67$92.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 0.91)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$110.00Sep 18$6.00$6.00$14.000.43$96.00
$90.00$105.00Aug 21$3.87$3.87$11.130.35$93.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.70$3.70$1.302.85$96.30
$95.00$90.00Aug 21$3.00$3.00$2.001.50$92.00
$90.00$85.00Aug 21$2.15$2.15$2.850.75$87.85
$85.00$80.00Aug 21$1.42$1.42$3.580.40$83.58
$75.00$70.00Aug 21$0.45$0.45$4.550.10$74.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.04, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$3.5570.3%62.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.0888.1%65.0%
$70.00Aug 21Sep 18$1.5088.3%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.88% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.50$4.35$8.85$81.15$98.859.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.49% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.63$0.70$1.33$73.67$106.33
$115.00$75.00Aug 21$0.68$0.70$1.38$73.62$116.38
$105.00$80.00Aug 21$0.63$0.78$1.41$78.59$106.41
$115.00$80.00Aug 21$0.68$0.78$1.46$78.54$116.46
$105.00$85.00Aug 21$0.63$2.20$2.83$82.17$107.83
$115.00$85.00Aug 21$0.68$2.20$2.88$82.12$117.88
$110.00$70.00Sep 18$2.05$1.75$3.80$66.20$113.80
$110.00$75.00Sep 18$2.05$1.78$3.83$71.17$113.83
$105.00$90.00Aug 21$0.63$4.35$4.98$85.02$109.98
$115.00$90.00Aug 21$0.68$4.35$5.03$84.97$120.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/105Aug 21$5.29$9.710.54$79.71$95.29
70/7590/105Aug 21$4.32$10.680.40$70.68$94.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.70)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.70$4.306.14
$80.00$85.00$90.00Aug 21$0.73$4.275.85
$85.00$90.00$95.00Aug 21$0.85$4.154.88
$75.00$80.00$85.00Aug 21$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.73, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$0.73$9.27
$90.00$110.001:2Sep 18$3.95$16.05
$90.00$105.001:2Aug 21$3.24$11.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.05$4.95
$80.00$75.001:2Aug 21-$0.62$4.38
$95.00$90.001:2Aug 21-$1.35$3.65
$75.00$70.001:2Sep 18-$1.72$3.28
$100.00$95.001:2Aug 21-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.82%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$7.000.560.5%7.82%8.33%165
$90.00Aug 21$3.400.530.5%3.80%4.31%--51
$110.00Sep 18$1.300.2122.9%1.45%24.30%--22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 152 vol/day, 107 traded recently)

ALGT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $61.50 on 08/05 (now $45.80/$48.70) — try a limit near $47.25. Also watch the $50.00 01-15 call last traded $47.83 on 08/07 (now $41.60/$44.40) — try a limit near $43.00; the $65.00 01-15 call last traded $47.85 on 07/08 (now $29.80/$32.50) — try a limit near $31.15. Most tradeable put: the $115.00 08-21 put last traded $22.51 on 07/23 (now $24.10/$26.20) — try a limit near $24.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.40$5.60$4.50$17.23 08/05$4.50–$21.15$4.5051
$90.00Sep 18$7.00$9.10$8.05$18.73 07/17$8.05–$21.90$8.0565
$90.00Oct 16$9.10$11.70$10.40$32.50 07/06$10.40–$24.80$10.406
$90.00Jan 15$15.00$17.30$16.15$41.63 07/01$16.15–$30.10$16.155
$85.00Aug 21$6.60$8.40$7.50$28.10 07/10$7.50–$25.30$7.502
$85.00Oct 16$11.90$14.20$13.05$36.10 06/26$13.05–$28.35$13.056
$85.00Jan 15$17.50$19.60$18.55$28.00 07/27$18.55–$33.15$18.5514
$95.00Aug 21$1.75$3.40$2.58$14.50 08/04$2.58–$17.40$2.581
$95.00Oct 16$6.30$9.50$7.90$20.02 07/16$7.90–$21.60$7.908
$95.00Jan 15$12.20$15.20$13.70$18.30 07/29$13.70–$27.35$13.7012
$80.00Aug 21$9.10$12.20$10.65$25.30 08/05$10.65–$29.50$10.652
$80.00Oct 16$15.00$17.60$16.30$36.58 06/25$16.30–$32.35$16.303
$80.00Jan 15$20.20$22.80$21.50$29.70 07/22$21.50–$36.55$21.5013
$100.00Aug 21$0.60$2.00$1.30$11.30 08/04$1.30–$13.95$1.307
$100.00Oct 16$4.50$7.70$6.10$15.00 07/21$6.10–$18.35$6.1027
$100.00Jan 15$11.00$13.00$12.00$17.10 07/29$12.00–$24.20$12.0016
$75.00Oct 16$18.10$21.10$19.60$44.55 07/06$19.60–$36.15$19.609
$75.00Jan 15$23.20$25.70$24.45$32.86 07/27$24.45–$40.15$24.451
$105.00Aug 21$0.05$1.20$0.63$4.75 08/06$0.63–$11.10$0.6313
$105.00Sep 18$1.25$3.80$2.53$14.02 07/16$2.53–$13.05$2.531
$105.00Oct 16$3.80$6.10$4.95$7.41 08/07$4.95–$15.65$4.95209
$105.00Jan 15$8.50$11.60$10.05$20.00 08/04$10.05–$21.95$10.0512
$70.00Aug 21$19.10$21.30$20.20$44.60 06/26$20.20–$38.60$20.20--
$70.00Oct 16$21.80$24.50$23.15--$23.15–$40.45$21.8013
$70.00Jan 15$26.30$29.00$27.65$38.00 07/27$27.65–$44.00$27.6512
$110.00Aug 21$0.05$1.30$0.68$1.01 08/07$0.68–$8.80$0.686
$110.00Sep 18$1.30$2.80$2.05$3.60 08/07$2.05–$10.60$2.0522
$110.00Oct 16$3.00$4.90$3.95$5.61 08/07$3.95–$13.30$3.9557
$65.00Oct 16$26.20$28.60$27.40$41.93 06/23$27.40–$44.75$27.402
$65.00Jan 15$29.80$32.50$31.15$47.85 07/08$31.15–$47.70$31.151
$115.00Aug 21$0.00$1.35$0.68$0.61 08/07$0.68–$6.80$0.6141
$115.00Sep 18$0.40$2.05$1.22$5.00 07/27$1.22–$8.45$1.221
$115.00Oct 16$1.90$4.00$2.95$5.63 07/24$2.95–$11.30$2.9577
$115.00Jan 15$5.90$8.90$7.40$14.25 08/03$7.40–$17.55$7.40106
$60.00Oct 16$30.20$33.30$31.75--$31.75–$49.25$30.205
$120.00Aug 21$0.00$0.50$0.25$2.70 08/04$0.25–$5.10$0.2530
$120.00Sep 18$0.05$1.60$0.83$3.30 07/30$0.83–$7.05$0.831
$120.00Oct 16$1.15$3.20$2.17$6.60 08/05$2.17–$9.45$2.17174
$120.00Jan 15$5.20$7.50$6.35$12.10 08/03$6.35–$15.80$6.3530
$55.00Oct 16$34.40$37.80$36.10$55.00 06/25$36.10–$54.00$36.102
$55.00Jan 15$37.40$40.30$38.85--$38.85–$55.90$37.401
$125.00Aug 21$0.00$0.20$0.10$0.35 08/06$0.10–$3.73$0.10196
$125.00Oct 16$0.65$2.55$1.60$2.45 07/29$1.60–$7.95$1.6057
$125.00Jan 15$3.70$7.50$5.60$20.00 07/02$5.60–$13.75$5.603
$50.00Aug 21$38.10$41.60$39.85$55.30 08/05$39.85–$58.10$39.851
$50.00Oct 16$39.40$42.40$40.90--$40.90–$58.80$39.40182
$50.00Jan 15$41.60$44.40$43.00$47.83 08/07$43.00–$60.40$43.00114
$130.00Aug 21$0.00$1.30$0.65$0.96 08/05$0.45–$2.40$0.6536
$130.00Sep 18$0.00$1.60$0.80$1.60 07/23$0.80–$4.43$0.801
$130.00Oct 16$0.35$2.05$1.20$11.65 07/06$1.20–$6.60$1.205
$130.00Jan 15$2.95$6.20$4.58$10.69 08/05$4.58–$12.55$4.5811
$45.00Oct 16$43.30$47.20$45.25--$45.25–$63.65$43.302
$45.00Jan 15$45.80$48.70$47.25$61.50 08/05$47.25–$64.90$47.251
$135.00Aug 21$0.00$1.25$0.63$0.50 07/23$0.40–$1.65$0.5016
$135.00Sep 18$0.00$1.60$0.80$1.84 08/05$0.80–$3.55$0.801
$135.00Oct 16$0.05$1.85$0.95--$0.95–$5.15$0.052
$135.00Jan 15$2.80$5.50$4.15$6.20 08/06$4.15–$11.00$4.1599
$40.00Oct 16$48.40$52.00$50.20--$50.20–$68.40$48.401
$40.00Jan 15$50.10$53.20$51.65--$51.65–$69.45$50.101
$140.00Aug 21$0.00$1.25$0.63$0.65 07/20$0.35–$1.58$0.632
$140.00Oct 16$0.05$1.80$0.93$8.30 06/25$0.93–$4.85$0.93108
$140.00Jan 15$2.25$4.80$3.53$7.40 07/28$3.53–$9.85$3.538
$145.00Aug 21$0.00$1.25$0.63$3.00 07/06$0.13–$1.22$0.634
$145.00Oct 16$0.00$1.80$0.90$1.94 07/22$0.90–$3.73$0.901
$145.00Jan 15$1.80$4.30$3.05$8.90 06/23$3.05–$8.75$3.052
$30.00Oct 16$0.00$0.25$0.13--$0.13–$2.40--2
$150.00Aug 21$0.00$1.25$0.63$0.85 07/15$0.08–$1.35$0.632
$150.00Oct 16$0.00$1.75$0.88$7.00 06/30$0.88–$2.97$0.88247
$150.00Jan 15$1.30$4.00$2.65$4.53 07/30$2.65–$7.80$2.655
$22.50Oct 16$0.00$0.65$0.33--$0.33–$1.98--1
$20.00Oct 16$0.55$1.25$0.90--$0.90–$2.93$0.551
$160.00Aug 21$0.00$1.25$0.63--$0.63–$1.23--1
$17.50Oct 16$1.55$2.45$2.00--$2.00–$4.13$1.552
$15.00Oct 16$3.10$4.40$3.75--$3.75–$6.10$3.104
$170.00Aug 21$0.00$1.10$0.55$0.10 08/04$0.03–$1.25$0.101
$170.00Oct 16$0.00$1.55$0.78--$0.78–$1.58--2
$175.00Aug 21$0.00$1.25$0.63$0.05 08/04$0.03–$0.63$0.05438
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.20$5.50$4.35$2.62 08/07$1.30–$6.75$3.208
$90.00Sep 18$6.10$8.00$7.05$5.40 08/07$3.45–$8.35$6.102
$90.00Oct 16$8.20$10.10$9.15$16.68 06/11$5.65–$9.95$9.154
$90.00Jan 15$13.00$15.40$14.20$13.20 07/29$9.95–$14.35$13.207
$85.00Aug 21$1.40$3.00$2.20$1.10 08/06$1.10–$4.45$1.4026
$85.00Sep 18$4.10$5.60$4.85$3.43 08/07$2.48–$6.45$4.101
$85.00Oct 16$6.00$8.00$7.00$5.50 07/28$4.00–$8.05$6.0027
$95.00Aug 21$6.10$8.60$7.35$4.74 08/07$2.45–$8.65$6.1015
$95.00Oct 16$10.90$14.10$12.50$11.02 07/24$6.80–$12.75$11.0219
$80.00Aug 21$0.45$1.10$0.78$3.50 07/23$0.48–$2.98$0.7825
$80.00Sep 18$2.60$4.20$3.40$1.80 08/06$1.65–$4.40$2.601
$80.00Oct 16$4.30$6.10$5.20$6.50 07/23$2.90–$6.25$5.202
$80.00Jan 15$8.30$11.40$9.85--$6.80–$10.00$8.3070
$100.00Aug 21$9.90$12.20$11.05$3.85 08/05$3.60–$11.50$9.90148
$100.00Oct 16$14.20$16.30$15.25$12.80 08/07$8.70–$15.65$14.2047
$100.00Jan 15$19.10$21.10$20.10$16.50 07/27$14.25–$20.10$19.1012
$75.00Aug 21$0.05$1.35$0.70$1.35 07/28$0.43–$2.08$0.7010
$75.00Sep 18$1.55$2.00$1.78$1.35 08/07$0.83–$3.18$1.5525
$75.00Oct 16$2.95$4.60$3.78$2.95 07/27$2.05–$4.85$2.951
$105.00Aug 21$14.30$16.50$15.40$5.10 08/05$5.50–$15.40$14.303
$105.00Oct 16$17.70$20.20$18.95$11.25 07/10$11.70–$18.95$17.701
$70.00Aug 21$0.05$0.45$0.25$0.15 08/07$0.25–$1.45$0.15125
$70.00Sep 18$1.05$2.45$1.75$1.82 07/29$0.65–$2.60$1.7523
$70.00Oct 16$1.90$3.60$2.75$1.70 08/04$1.83–$3.58$1.904
$110.00Aug 21$18.60$21.50$20.05$12.30 07/08$8.50–$20.05$18.601
$110.00Oct 16$21.60$24.10$22.85$13.45 07/10$13.85–$22.85$21.601
$65.00Aug 21$0.00$1.50$0.75$0.07 08/07$0.25–$1.33$0.076
$65.00Sep 18$0.15$1.00$0.57$0.35 08/05$0.48–$1.80$0.352
$65.00Oct 16$1.15$2.60$1.88$1.20 07/01$1.48–$2.68$1.2023
$65.00Jan 15$3.70$5.80$4.75$3.57 07/16$3.28–$4.80$3.702
$115.00Aug 21$24.10$26.20$25.15$22.51 07/23$12.15–$25.15$24.102
$115.00Jan 15$29.50$32.60$31.05$18.30 07/01$22.35–$31.05$29.503
$60.00Aug 21$0.00$1.50$0.75$0.30 07/22$0.48–$1.23$0.301
$60.00Oct 16$0.45$2.30$1.38$3.00 06/12$1.15–$1.88$1.3813
$120.00Aug 21$28.60$31.30$29.95$13.40 07/06$16.30–$29.95$28.60152
$120.00Jan 15$33.00$36.80$34.90$22.21 07/06$25.70–$34.90$33.005
$55.00Oct 16$0.10$1.00$0.55$1.00 07/27$0.38–$1.27$0.55100
$125.00Jan 15$36.90$40.60$38.75$23.60 07/01$29.25–$38.75$36.902
$50.00Aug 21$0.00$0.05$0.03$0.03 08/04$0.03–$1.13$0.03340
$50.00Oct 16$0.05$0.75$0.40$0.53 07/29$0.25–$1.18$0.4045
$130.00Jan 15$41.20$44.90$43.05$30.30 06/26$32.50–$43.05$41.201
$45.00Oct 16$0.00$1.80$0.90$0.25 07/06$0.90–$1.27$0.2531
$135.00Oct 16$43.70$47.40$45.55$29.96 06/25$31.85–$45.55$43.70--
$40.00Oct 16$0.00$1.70$0.85$0.30 06/29$0.83–$1.20$0.302
$150.00Oct 16$58.60$62.30$60.45--$44.35–$60.45$58.601
$22.50Oct 16$3.80$5.00$4.40--$3.00–$5.00$3.801
$17.50Oct 16$0.75$1.35$1.05--$0.48–$2.63$0.7518
$15.00Oct 16$0.05$0.55$0.30$0.30 07/13$0.28–$1.73$0.303
$12.50Oct 16$0.00$0.25$0.13--$0.13–$2.40--1
$7.50Oct 16$0.00$0.25$0.13--$0.10–$0.13--16
$180.00Oct 16$88.60$92.40$90.50$70.30 07/10$72.50–$90.50$88.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 64
Put/Call Ratio 1.94
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 216
Put/Call Ratio 2.96
Net Difference -143

Prior 7-Day Put/Call Summary

Total Calls 452
Total Puts 285
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All