Tour v504
ALGT
ALLEGIANT TRAVEL CO
$88.34 -1.34%
$88.44 (+0.11%)🌙
as of 08/11 06:07 PM
(8/10 18:06) ◀
|
Tuesday, August 11, 2026 (6:07pm)
January 2026
|
▶ (8/12 18:06)
◀ 8/11 18:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 101
Calls: 56 (55%)
Puts: 45 (45%)
Prior (08/10) 97
Calls: 33 (34%)
Puts: 64 (66%)
Current vs Prior +4.12%
Calls: +69.70% (Calls)
Puts: -29.69% (Puts)
Prior 7-Day Total 824
Calls: 477 (58%)
Puts: 347 (42%)
Prior 7-Day Average 117
Calls: 68 (58%)
Puts: 49 (42%)
Current vs Prior 7-Day Avg -14.20%
Calls: -17.82%
Puts: -9.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $50.4K
Calls: $21.7K (43%)
Puts: $28.7K (57%)
Prior (08/10) $51.2K
Calls: $43.1K (84%)
Puts: $8.1K (16%)
Current vs Prior -1.71%
Calls: -49.68%
Puts: +253.55%
Prior 7-Day Total $506.2K
Calls: $406.6K (80%)
Puts: $99.6K (20%)
Prior 7-Day Average $72.3K
Calls: $58.1K (80%)
Puts: $14.2K (20%)
Current vs Prior 7-Day Avg -30.35%
Calls: -62.64%
Puts: +101.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.80
Prior (08/10) 1.94
Current vs Prior -58.57%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -14.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 3,929
Calls: 2,640 (67%)
Puts: 1,289 (33%)
Prior (08/10) 4,002
Calls: 2,624 (66%)
Puts: 1,378 (34%)
Current vs Prior -1.82%
Prior 7-Day Total 19,165
Calls: 12,924 (67%)
Puts: 6,241 (33%)
Prior 7-Day Average 2,737
Calls: 1,846 (67%)
Puts: 891 (33%)
Current vs Prior 7-Day Avg +43.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.67% | 15.79%7.67% | 15.79%
Prior 9.88% | 16.86%9.88% | 16.86%
Current vs Prior -22.35% | -6.36%-22.35% | -6.36%
Prior 7-Day Avg 13.52% | 19.84%13.52% | 19.84%
Current vs 7-Day Avg -43.23% | -20.41%-43.23% | -20.41%
Prior 7-Day Eod 9.88% | 16.86%9.88% | 16.86%
Current vs 7-Day Eod -22.35% | -6.36%-22.35% | -6.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.87% | 17.63%
Calls: 23.60% | 19.54%
Puts: 20.15% | 15.72%
Current vs 7-Day Avg +5.94% | +2.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (2,640 calls vs 1,289 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.108.20$7.1529.4%--0.5566
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.0013.10$11.5526.8%--0.85148
$95.00Aug 216.308.50$7.4029.7%10.7215
$90.00Aug 212.904.80$3.8549.4%10.548

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 46, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.653.20$2.9318.8%10.4751
$100.00Aug 210.201.75$0.98158.2%10.187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.608.00$6.8035.3%400.482
$85.00Aug 211.252.45$1.8564.9%10.3126
$90.00Aug 212.904.80$3.8549.4%10.548
$95.00Aug 216.308.50$7.4029.7%10.7215
$70.00Sep 180.751.50$1.1366.4%10.1142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.13, avg 6.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Aug 21$1.95$8.05$1.9548%4.13$91.95
$90.00$110.00Sep 18$5.50$14.50$5.5055%2.64$95.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Aug 21$0.18$4.82$0.189%26.78$74.82
$90.00$85.00Aug 21$2.00$3.00$2.0054%1.50$88.00
$90.00$75.00Sep 18$4.45$10.55$4.4548%2.37$85.55
$85.00$80.00Aug 21$1.27$3.73$1.2731%2.94$83.73
$75.00$70.00Sep 18$1.22$3.78$1.2219%3.10$73.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$110.00Sep 18$5.50$5.50$14.5045%0.38$95.50
$90.00$100.00Aug 21$1.95$1.95$8.0552%0.24$91.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.22$1.22$3.7881%0.32$73.78
$85.00$80.00Aug 21$1.27$1.27$3.7369%0.34$83.73
$75.00$70.00Aug 21$0.18$0.18$4.8291%0.04$74.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.58, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$4.2258.0%58.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$2.9558.0%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.67% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.93$3.85$6.78$83.22$96.787.67%
$90.00Sep 18$7.15$6.80$13.95$76.05$103.9515.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.39% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.88$0.35$1.23$68.77$106.23
$105.00$80.00Aug 21$0.88$0.58$1.46$78.54$106.46
$105.00$75.00Aug 21$0.88$0.53$1.41$73.59$106.41
$100.00$70.00Aug 21$0.98$0.35$1.33$68.67$101.33
$100.00$80.00Aug 21$0.98$0.58$1.56$78.44$101.56
$100.00$75.00Aug 21$0.98$0.53$1.51$73.49$101.51
$110.00$70.00Sep 18$1.65$1.13$2.78$67.22$112.78
$100.00$85.00Aug 21$0.98$1.85$2.83$82.17$102.83
$105.00$85.00Aug 21$0.88$1.85$2.73$82.27$107.73
$110.00$75.00Sep 18$1.65$2.35$4.00$71.00$114.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.85, cheapest $0.60)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Aug 21$0.73$4.2741%5.85
$90.00$95.00$100.00Aug 21$0.60$4.4031%7.33
$85.00$90.00$95.00Aug 21$1.55$3.4541%2.23
$75.00$80.00$85.00Aug 21$1.22$3.7822%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.78$4.22
$90.00$110.001:2Sep 18$3.85$16.15
$90.00$100.001:2Aug 21$0.97$9.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.30$4.70
$100.00$95.001:2Aug 21-$3.25$1.75
$75.00$70.001:2Aug 21-$0.17$4.83
$80.00$75.001:2Aug 21-$0.48$4.52
$90.00$85.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.91%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$6.100.551.9%6.91%8.78%--66
$110.00Sep 18$0.350.1924.5%0.40%24.92%--22
$90.00Aug 21$2.650.471.9%3.00%4.88%151
$100.00Aug 21$0.200.1813.2%0.23%13.43%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 152 vol/day, 107 traded recently)

ALGT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $55.30 on 08/05 (now $37.50/$40.00) — try a limit near $38.75. Also watch the $45.00 01-15 call last traded $61.50 on 08/05 (now $44.50/$47.50) — try a limit near $46.00; the $50.00 01-15 call last traded $47.83 on 08/07 (now $40.70/$43.50) — try a limit near $42.10. Most tradeable put: the $130.00 01-15 put last traded $30.30 on 06/26 (now $42.10/$45.10) — try a limit near $42.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.65$3.20$2.93$17.23 08/05$2.93–$21.15$2.9351
$90.00Sep 18$6.10$8.20$7.15$18.73 07/17$7.15–$21.90$7.1566
$90.00Oct 16$7.60$10.90$9.25$32.50 07/06$9.25–$24.80$9.256
$90.00Jan 15$13.40$16.70$15.05$41.63 07/01$15.05–$30.10$15.055
$85.00Aug 21$4.80$7.50$6.15$28.10 07/10$6.15–$25.30$6.152
$85.00Oct 16$10.70$13.50$12.10$36.10 06/26$12.10–$28.35$12.106
$85.00Jan 15$16.30$19.00$17.65$28.00 07/27$17.65–$33.15$17.6514
$95.00Aug 21$1.10$2.40$1.75$14.50 08/04$1.75–$17.40$1.751
$95.00Oct 16$6.30$8.40$7.35$20.02 07/16$7.35–$21.60$7.358
$95.00Jan 15$12.10$14.50$13.30$18.30 07/29$13.30–$27.35$13.3017
$80.00Aug 21$8.70$11.50$10.10$25.30 08/05$10.10–$29.50$10.102
$80.00Oct 16$13.70$16.60$15.15$36.58 06/25$15.15–$32.35$15.153
$80.00Jan 15$18.60$21.90$20.25$29.70 07/22$20.25–$36.55$20.2513
$100.00Aug 21$0.20$1.75$0.98$11.30 08/04$0.98–$13.95$0.987
$100.00Oct 16$4.80$6.30$5.55$15.00 07/21$5.55–$18.35$5.5527
$100.00Jan 15$10.10$12.50$11.30$17.10 07/29$11.30–$24.20$11.3016
$75.00Oct 16$16.50$20.00$18.25$44.55 07/06$18.25–$36.15$18.259
$75.00Jan 15$22.30$24.60$23.45$32.86 07/27$23.45–$40.15$23.451
$105.00Aug 21$0.00$1.75$0.88$4.75 08/06$0.63–$11.10$0.8813
$105.00Sep 18$1.00$3.90$2.45$14.02 07/16$2.45–$13.05$2.451
$105.00Oct 16$3.10$5.50$4.30$7.41 08/07$4.30–$15.65$4.30209
$105.00Jan 15$8.60$11.00$9.80$20.00 08/04$9.80–$21.95$9.8012
$70.00Aug 21$17.80$20.30$19.05$44.60 06/26$19.05–$38.60$19.05--
$70.00Oct 16$21.00$23.60$22.30--$22.30–$40.45$21.0013
$70.00Jan 15$25.30$28.00$26.65$38.00 07/27$26.65–$44.00$26.6512
$110.00Aug 21$0.00$2.25$1.13$1.01 08/07$0.68–$8.80$1.016
$110.00Sep 18$0.35$2.95$1.65$3.60 08/07$1.65–$10.60$1.6522
$110.00Oct 16$1.80$5.00$3.40$5.61 08/07$3.40–$13.30$3.4057
$65.00Oct 16$25.10$27.90$26.50$41.93 06/23$26.50–$44.75$26.502
$65.00Jan 15$28.10$31.10$29.60$47.85 07/08$29.60–$47.70$29.601
$115.00Aug 21$0.00$2.25$1.13$0.61 08/07$0.68–$6.80$0.6141
$115.00Sep 18$0.05$2.45$1.25$5.00 07/27$1.22–$8.45$1.251
$115.00Oct 16$1.40$3.90$2.65$5.63 07/24$2.65–$11.30$2.6577
$115.00Jan 15$5.80$8.40$7.10$14.25 08/03$7.10–$17.55$7.10106
$60.00Oct 16$29.10$32.20$30.65--$30.65–$49.25$29.105
$120.00Aug 21$0.00$2.10$1.05$2.70 08/04$0.25–$5.10$1.0530
$120.00Sep 18$0.05$2.30$1.17$3.30 07/30$0.83–$7.05$1.171
$120.00Oct 16$0.70$2.95$1.83$6.60 08/05$1.83–$9.45$1.83174
$120.00Jan 15$4.40$7.50$5.95$12.10 08/03$5.95–$15.80$5.9530
$55.00Oct 16$34.00$36.70$35.35$55.00 06/25$35.35–$54.00$35.352
$55.00Jan 15$36.20$39.00$37.60--$37.60–$55.90$36.201
$125.00Aug 21$0.00$0.20$0.10$0.35 08/06$0.10–$3.73$0.10196
$125.00Oct 16$0.05$3.00$1.53$2.45 07/29$1.53–$7.95$1.5357
$125.00Jan 15$3.60$7.00$5.30$20.00 07/02$5.30–$13.75$5.303
$50.00Aug 21$37.50$40.00$38.75$55.30 08/05$38.75–$58.10$38.751
$50.00Oct 16$38.10$41.40$39.75--$39.75–$58.80$38.10182
$50.00Jan 15$40.70$43.50$42.10$47.83 08/07$42.10–$60.40$42.10122
$130.00Aug 21$0.00$2.00$1.00$0.96 08/05$0.45–$2.35$0.9636
$130.00Sep 18$0.00$2.40$1.20$1.60 07/23$0.80–$4.43$1.201
$130.00Oct 16$0.05$2.55$1.30$11.65 07/06$1.20–$6.60$1.305
$130.00Jan 15$2.65$5.90$4.28$10.69 08/05$4.28–$12.55$4.2811
$45.00Oct 16$43.10$46.20$44.65--$44.65–$63.65$43.102
$45.00Jan 15$44.50$47.50$46.00$61.50 08/05$46.00–$64.90$46.001
$135.00Aug 21$0.00$0.50$0.25$0.50 07/23$0.25–$1.65$0.2516
$135.00Sep 18$0.00$2.30$1.15$1.84 08/05$0.80–$3.55$1.151
$135.00Oct 16$0.05$2.40$1.22--$0.95–$5.15$0.052
$135.00Jan 15$2.10$5.30$3.70$6.20 08/06$3.70–$11.00$3.7099
$40.00Oct 16$47.30$51.00$49.15--$49.15–$68.40$47.301
$40.00Jan 15$49.40$52.00$50.70--$50.70–$69.45$49.401
$140.00Aug 21$0.00$2.05$1.02$0.65 07/20$0.35–$1.58$0.652
$140.00Oct 16$0.00$2.65$1.33$8.30 06/25$0.93–$4.85$1.33108
$140.00Jan 15$1.60$4.70$3.15$7.40 07/28$3.15–$9.85$3.158
$145.00Aug 21$0.00$2.05$1.02$3.00 07/06$0.13–$1.22$1.024
$145.00Oct 16$0.00$2.60$1.30$1.94 07/22$0.90–$3.73$1.301
$145.00Jan 15$1.15$4.20$2.68$8.90 06/23$2.68–$8.75$2.682
$30.00Oct 16$0.00$0.45$0.23--$0.13–$2.40--2
$150.00Aug 21$0.00$2.05$1.02$0.85 07/15$0.08–$1.20$0.852
$150.00Oct 16$0.00$2.45$1.23$7.00 06/30$0.88–$2.97$1.23247
$150.00Jan 15$0.90$4.00$2.45$4.53 07/30$2.45–$7.80$2.455
$22.50Oct 16$0.00$0.55$0.28--$0.28–$1.98--1
$20.00Oct 16$0.35$2.30$1.33--$0.90–$2.93$0.351
$17.50Oct 16$1.35$2.35$1.85--$1.85–$4.13$1.352
$160.00Aug 21$0.00$2.05$1.02--$0.63–$1.23--1
$15.00Oct 16$3.20$4.00$3.60--$3.60–$6.10$3.203
$170.00Aug 21$0.00$1.00$0.50$0.10 08/04$0.03–$1.25$0.104
$170.00Oct 16$0.00$1.95$0.98--$0.78–$1.58--2
$175.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.63$0.03438
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.90$4.80$3.85$2.62 08/07$1.30–$6.75$2.908
$90.00Sep 18$5.60$8.00$6.80$5.40 08/07$3.45–$8.35$5.602
$90.00Oct 16$8.20$11.70$9.95$16.68 06/11$5.65–$9.95$9.954
$90.00Jan 15$13.20$16.30$14.75$13.20 07/29$9.95–$14.75$13.207
$85.00Aug 21$1.25$2.45$1.85$1.10 08/06$1.10–$4.45$1.2526
$85.00Sep 18$3.80$6.60$5.20$3.43 08/07$2.48–$6.45$3.801
$85.00Oct 16$5.90$8.20$7.05$5.50 07/28$4.00–$8.05$5.9028
$95.00Aug 21$6.30$8.50$7.40$4.74 08/07$2.45–$8.65$6.3015
$95.00Oct 16$11.10$13.30$12.20$11.02 07/24$6.80–$12.75$11.1019
$80.00Aug 21$0.05$1.10$0.58$3.50 07/23$0.48–$2.98$0.5825
$80.00Sep 18$2.30$4.90$3.60$1.80 08/06$1.65–$4.40$2.301
$80.00Oct 16$4.00$6.60$5.30$6.50 07/23$2.90–$6.25$5.302
$80.00Jan 15$8.70$11.20$9.95--$6.80–$10.00$8.7070
$100.00Aug 21$10.00$13.10$11.55$3.85 08/05$3.60–$11.55$10.00148
$100.00Oct 16$14.20$16.60$15.40$12.80 08/07$8.70–$15.65$14.2047
$100.00Jan 15$19.20$21.40$20.30$16.50 07/27$14.25–$20.30$19.2012
$75.00Aug 21$0.05$1.00$0.53$1.35 07/28$0.43–$2.08$0.5310
$75.00Sep 18$0.90$3.80$2.35$1.35 08/07$0.83–$3.18$1.3531
$75.00Oct 16$2.60$5.00$3.80$2.95 07/27$2.05–$4.85$2.951
$105.00Aug 21$14.60$17.70$16.15$5.10 08/05$5.50–$16.15$14.603
$105.00Oct 16$18.10$20.50$19.30$11.25 07/10$11.70–$19.30$18.101
$70.00Aug 21$0.00$0.70$0.35$0.15 08/07$0.25–$1.45$0.15160
$70.00Sep 18$0.75$1.50$1.13$1.82 07/29$0.65–$2.60$1.1342
$70.00Oct 16$1.20$4.20$2.70$1.70 08/04$1.83–$3.58$1.705
$70.00Jan 15$4.60$7.70$6.15--$6.15–$6.15—$4.601
$110.00Aug 21$19.50$22.50$21.00$12.30 07/08$8.50–$21.00$19.501
$110.00Oct 16$21.70$25.10$23.40$13.45 07/10$13.85–$23.40$21.701
$65.00Aug 21$0.00$2.20$1.10$0.07 08/07$0.25–$1.30$0.076
$65.00Sep 18$0.25$1.00$0.63$0.35 08/05$0.48–$1.80$0.352
$65.00Oct 16$0.45$3.30$1.88$1.20 07/01$1.48–$2.68$1.2023
$65.00Jan 15$3.30$5.80$4.55$3.57 07/16$3.28–$4.80$3.572
$115.00Aug 21$24.60$27.90$26.25$22.51 07/23$12.15–$26.25$24.602
$115.00Jan 15$29.90$32.90$31.40$18.30 07/01$22.35–$31.40$29.903
$60.00Aug 21$0.00$2.15$1.08$0.30 07/22$0.48–$1.23$0.301
$60.00Oct 16$0.05$2.95$1.50$3.00 06/12$1.15–$1.88$1.5013
$120.00Aug 21$29.60$33.00$31.30$13.40 07/06$16.30–$31.30$29.60--
$120.00Jan 15$33.90$36.80$35.35$22.21 07/06$25.70–$35.35$33.905
$55.00Oct 16$0.05$1.00$0.53$1.00 07/27$0.38–$1.27$0.53100
$125.00Jan 15$37.80$41.30$39.55$23.60 07/01$29.25–$39.55$37.802
$50.00Aug 21$0.00$0.55$0.28$0.03 08/04$0.03–$1.13$0.03340
$50.00Oct 16$0.20$0.65$0.43$0.53 07/29$0.25–$1.18$0.4345
$130.00Jan 15$42.10$45.10$43.60$30.30 06/26$32.50–$43.60$42.101
$45.00Oct 16$0.05$2.15$1.10$0.25 07/06$0.90–$1.27$0.2531
$135.00Oct 16$44.60$48.10$46.35$29.96 06/25$31.85–$46.35$44.60--
$40.00Oct 16$0.00$1.95$0.98$0.30 06/29$0.83–$1.20$0.302
$150.00Oct 16$59.60$62.90$61.25--$44.35–$61.25$59.601
$22.50Oct 16$3.90$5.10$4.50--$3.00–$5.00$3.901
$17.50Oct 16$0.00$2.00$1.00--$0.48–$2.63--18
$15.00Oct 16$0.05$0.80$0.43$0.30 07/13$0.28–$1.73$0.303
$12.50Oct 16$0.00$0.65$0.33--$0.13–$2.40--1
$7.50Oct 16$0.00$1.55$0.78--$0.10–$0.78--16
$180.00Oct 16$89.60$93.40$91.50$70.30 07/10$72.50–$91.50$89.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 45
Put/Call Ratio 0.80
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 64
Put/Call Ratio 1.94
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 477
Total Puts 347
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All