Tour v505
ALGT
ALLEGIANT TRAVEL CO
$84.44 -4.41%
$84.83 (+0.46%)🌙
as of 08/12 06:06 PM
(8/11 18:07) ◀
|
Wednesday, August 12, 2026 (6:06pm)
January 2026
|
▶ (8/13 18:03)
◀ 8/12 18:06 ▶

Option Volume

Detail
ℹ
Current (08/12) 313
Calls: 48 (15%)
Puts: 265 (85%)
Prior (08/11) 101
Calls: 56 (55%)
Puts: 45 (45%)
Current vs Prior +209.90%
Calls: -14.29% (Calls)
Puts: +488.89% (Puts)
Prior 7-Day Total 907
Calls: 524 (58%)
Puts: 383 (42%)
Prior 7-Day Average 129
Calls: 74 (58%)
Puts: 54 (42%)
Current vs Prior 7-Day Avg +141.57%
Calls: -35.88%
Puts: +384.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $94.4K
Calls: $36.2K (38%)
Puts: $58.3K (62%)
Prior (08/11) $50.4K
Calls: $21.7K (43%)
Puts: $28.7K (57%)
Current vs Prior +87.49%
Calls: +66.60%
Puts: +103.31%
Prior 7-Day Total $551.0K
Calls: $423.7K (77%)
Puts: $127.3K (23%)
Prior 7-Day Average $78.7K
Calls: $60.5K (77%)
Puts: $18.2K (23%)
Current vs Prior 7-Day Avg +19.99%
Calls: -40.26%
Puts: +220.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 5.52
Prior (08/11) 0.80
Current vs Prior +587.04%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +502.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 4,015
Calls: 2,685 (67%)
Puts: 1,330 (33%)
Prior (08/11) 3,929
Calls: 2,640 (67%)
Puts: 1,289 (33%)
Current vs Prior +2.19%
Prior 7-Day Total 19,587
Calls: 13,216 (67%)
Puts: 6,371 (33%)
Prior 7-Day Average 2,798
Calls: 1,888 (67%)
Puts: 910 (33%)
Current vs Prior 7-Day Avg +43.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.87% | 15.93%6.87% | 15.93%
Prior 7.67% | 15.79%7.67% | 15.79%
Current vs Prior -10.50% | +0.87%-10.50% | +0.87%
Prior 7-Day Avg 12.39% | 19.15%12.39% | 19.15%
Current vs 7-Day Avg -44.55% | -16.81%-44.55% | -16.81%
Prior 7-Day Eod 7.67% | 15.79%7.67% | 15.79%
Current vs 7-Day Eod -10.50% | +0.87%-10.50% | +0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 18.95%
Calls: 25.44% | 21.31%
Puts: 20.46% | 16.58%
Current vs 7-Day Avg +0.98% | -4.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($58.3K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Volume explosion - 143% above 7-day average (313 vs avg 129).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.2016.20$15.2013.2%--0.87148
$95.00Aug 218.8011.60$10.2027.5%10.8214
$90.00Sep 187.9011.40$9.6536.3%210.5942

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 252, top 195)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.051.70$0.88187.5%10.156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.051.00$0.53179.2%1950.09160
$80.00Sep 182.854.70$3.7848.9%270.331
$90.00Sep 187.9011.40$9.6536.3%210.5942
$80.00Aug 211.102.00$1.5558.1%20.2725
$65.00Sep 180.601.20$0.9066.7%20.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.6%, max 39.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1879.3%56.7%39.9%--117
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1867.5%59.5%13.4%2926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 4.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Aug 21$1.37$8.63$1.3734%6.30$91.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$0.50$4.50$0.5023%9.00$74.50
$85.00$80.00Aug 21$1.35$3.65$1.3550%2.70$83.65
$80.00$75.00Sep 18$1.25$3.75$1.2533%3.00$78.75
$80.00$75.00Aug 21$1.02$3.98$1.0227%3.90$78.98
$85.00$80.00Sep 18$2.37$2.63$2.3745%1.11$82.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.29, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Aug 21$1.37$1.37$8.6366%0.16$91.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.13$1.13$3.8783%0.29$68.87
$80.00$75.00Aug 21$1.02$1.02$3.9873%0.26$78.98
$80.00$75.00Sep 18$1.25$1.25$3.7567%0.33$78.75
$75.00$70.00Sep 18$0.50$0.50$4.5077%0.11$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.73, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$2.2079.3%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$3.2553.8%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.70% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$4.45$9.65$14.10$75.90$104.1016.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.67% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.88$0.53$1.41$73.59$101.41
$100.00$70.00Aug 21$0.88$0.53$1.41$68.59$101.41
$105.00$75.00Aug 21$1.02$0.53$1.55$73.45$106.55
$105.00$70.00Aug 21$1.02$0.53$1.55$68.45$106.55
$100.00$80.00Aug 21$0.88$1.55$2.43$77.57$102.43
$105.00$80.00Aug 21$1.02$1.55$2.57$77.43$107.57
$90.00$75.00Aug 21$2.25$0.53$2.78$72.22$92.78
$90.00$70.00Aug 21$2.25$0.53$2.78$67.22$92.78
$90.00$80.00Aug 21$2.25$1.55$3.80$76.20$93.80
$100.00$85.00Aug 21$0.88$2.90$3.78$81.22$103.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8090/100Aug 21$2.39$7.6139%0.31$77.61$92.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.15, cheapest $0.33)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$0.33$4.6738%14.15
$70.00$75.00$80.00Sep 18$0.75$4.2516%5.67
$80.00$85.00$90.00Sep 18$1.13$3.8726%3.42
$75.00$80.00$85.00Sep 18$1.12$3.8823%3.46
$70.00$75.00$80.00Aug 21$1.02$3.9818%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.16$3.84
$90.00$100.001:2Aug 21$0.49$9.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.20$4.80
$85.00$80.001:2Sep 18-$1.41$3.59
$80.00$75.001:2Sep 18-$1.28$3.72
$90.00$85.001:2Sep 18-$2.65$2.35
$75.00$70.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.79%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.200.446.6%3.79%10.37%--66
$90.00Aug 21$1.100.346.6%1.30%7.89%--51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 152 vol/day, 107 traded recently)

ALGT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $61.50 on 08/05 (now $41.20/$44.00) — try a limit near $42.60. Also watch the $50.00 01-15 call last traded $47.83 on 08/07 (now $36.70/$39.50) — try a limit near $38.10; the $50.00 08-21 call last traded $55.30 on 08/05 (now $33.60/$36.60) — try a limit near $35.10. Most tradeable put: the $130.00 01-15 put last traded $30.30 on 06/26 (now $45.10/$48.60) — try a limit near $45.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.40$3.40$2.90$28.10 07/10$2.90–$23.60$2.902
$85.00Oct 16$8.70$11.00$9.85$36.10 06/26$9.85–$27.05$9.856
$85.00Jan 15$13.60$16.50$15.05$28.00 07/27$15.05–$31.45$15.0514
$80.00Aug 21$5.10$7.70$6.40$25.30 08/05$6.40–$28.15$6.402
$80.00Oct 16$10.60$14.00$12.30$36.58 06/25$12.30–$30.70$12.303
$80.00Jan 15$16.20$19.00$17.60$29.70 07/22$17.60–$35.00$17.6018
$90.00Aug 21$1.10$3.40$2.25$17.23 08/05$2.25–$19.75$2.2551
$90.00Sep 18$3.20$5.70$4.45$18.73 07/17$4.45–$21.90$4.4566
$90.00Oct 16$5.70$8.70$7.20$32.50 07/06$7.20–$23.85$7.206
$90.00Jan 15$11.00$13.60$12.30$41.63 07/01$12.30–$28.20$12.305
$75.00Oct 16$13.60$16.60$15.10$44.55 07/06$15.10–$34.65$15.109
$75.00Jan 15$19.10$21.90$20.50$32.86 07/27$20.50–$38.40$20.501
$95.00Aug 21$0.40$1.80$1.10$14.50 08/04$1.10–$16.35$1.101
$95.00Oct 16$4.10$6.90$5.50$20.02 07/16$5.50–$20.60$5.508
$95.00Jan 15$9.90$11.70$10.80$18.30 07/29$10.80–$25.40$10.8017
$70.00Aug 21$14.00$16.50$15.25$44.60 06/26$15.25–$36.80$15.25--
$70.00Oct 16$17.20$20.50$18.85--$18.85–$38.75$17.2013
$70.00Jan 15$22.20$24.50$23.35$38.00 07/27$23.35–$42.00$23.3512
$100.00Aug 21$0.05$1.70$0.88$11.30 08/04$0.88–$13.20$0.886
$100.00Oct 16$3.40$4.70$4.05$15.00 07/21$4.05–$17.65$4.0527
$100.00Jan 15$8.30$10.50$9.40$17.10 07/29$9.40–$23.40$9.4022
$65.00Oct 16$21.30$24.10$22.70$41.93 06/23$22.70–$43.10$22.702
$65.00Jan 15$25.60$27.90$26.75$47.85 07/08$26.75–$45.80$26.751
$105.00Aug 21$0.00$2.05$1.02$4.75 08/06$0.63–$10.35$1.0213
$105.00Sep 18$0.45$3.30$1.88$14.02 07/16$1.88–$13.05$1.881
$105.00Oct 16$1.90$4.50$3.20$7.41 08/07$3.20–$14.65$3.20209
$105.00Jan 15$6.10$9.10$7.60$20.00 08/04$7.60–$20.95$7.6012
$60.00Oct 16$25.70$28.50$27.10--$27.10–$47.55$25.705
$110.00Aug 21$0.00$2.20$1.10$1.01 08/07$0.68–$7.80$1.016
$110.00Sep 18$0.30$2.45$1.38$3.60 08/07$1.38–$10.60$1.3822
$110.00Oct 16$0.80$3.90$2.35$5.61 08/07$2.35–$12.60$2.3557
$55.00Oct 16$30.10$32.90$31.50$55.00 06/25$31.50–$52.05$31.502
$55.00Jan 15$33.00$35.50$34.25--$34.25–$54.00$33.001
$115.00Aug 21$0.00$0.95$0.48$0.61 08/07$0.48–$5.70$0.4841
$115.00Sep 18$0.05$2.20$1.13$5.00 07/27$1.13–$8.45$1.131
$115.00Oct 16$0.55$3.60$2.08$5.63 07/24$2.08–$11.05$2.0877
$115.00Jan 15$4.20$7.00$5.60$14.25 08/03$5.60–$16.75$5.60106
$50.00Aug 21$33.60$36.60$35.10$55.30 08/05$35.10–$55.60$35.101
$50.00Oct 16$34.80$37.40$36.10--$36.10–$56.60$34.80182
$50.00Jan 15$36.70$39.50$38.10$47.83 08/07$38.10–$58.25$38.10122
$120.00Aug 21$0.00$2.00$1.00$2.70 08/04$0.25–$4.65$1.0030
$120.00Sep 18$0.00$2.25$1.13$3.30 07/30$0.83–$7.05$1.131
$120.00Oct 16$0.45$2.95$1.70$6.60 08/05$1.70–$8.95$1.70174
$120.00Jan 15$3.00$6.30$4.65$12.10 08/03$4.65–$14.85$4.6530
$45.00Oct 16$39.20$42.10$40.65--$40.65–$61.30$39.202
$45.00Jan 15$41.20$44.00$42.60$61.50 08/05$42.60–$62.65$42.601
$125.00Aug 21$0.00$0.05$0.03$0.35 08/06$0.03–$3.73$0.03196
$125.00Oct 16$0.05$2.45$1.25$2.45 07/29$1.25–$7.45$1.2557
$125.00Jan 15$3.10$5.50$4.30$20.00 07/02$4.30–$13.30$4.303
$40.00Oct 16$44.20$47.10$45.65--$45.65–$66.35$44.201
$40.00Jan 15$44.70$48.40$46.55--$46.55–$67.35$44.701
$130.00Aug 21$0.00$0.50$0.25$0.96 08/05$0.25–$2.25$0.2536
$130.00Sep 18$0.00$1.20$0.60$1.60 07/23$0.60–$4.43$0.601
$130.00Oct 16$0.05$2.50$1.27$11.65 07/06$1.20–$5.95$1.275
$130.00Jan 15$1.85$5.30$3.58$10.69 08/05$3.58–$11.70$3.5811
$135.00Aug 21$0.00$1.75$0.88$0.50 07/23$0.25–$1.33$0.5016
$135.00Sep 18$0.00$1.95$0.98$1.84 08/05$0.80–$3.55$0.981
$135.00Oct 16$0.00$2.55$1.27--$0.95–$5.00--2
$135.00Jan 15$1.95$4.40$3.18$6.20 08/06$3.18–$10.40$3.1899
$30.00Oct 16$0.00$0.25$0.13--$0.13–$2.40--2
$140.00Aug 21$0.00$2.00$1.00$0.65 07/20$0.35–$1.20$0.652
$140.00Oct 16$0.00$2.55$1.27$8.30 06/25$0.93–$4.70$1.27108
$140.00Jan 15$1.55$4.00$2.78$7.40 07/28$2.78–$9.45$2.788
$145.00Aug 21$0.00$2.00$1.00$3.00 07/06$0.13–$1.20$1.004
$145.00Oct 16$0.00$2.50$1.25$1.94 07/22$0.90–$3.73$1.251
$145.00Jan 15$1.05$3.80$2.42$8.90 06/23$2.42–$8.45$2.422
$22.50Oct 16$0.00$0.55$0.28--$0.28–$1.98--1
$20.00Oct 16$0.00$1.00$0.50--$0.50–$2.93--1
$150.00Aug 21$0.00$2.00$1.00$0.85 07/15$0.08–$1.20$0.852
$150.00Oct 16$0.00$2.40$1.20$7.00 06/30$0.88–$2.75$1.20247
$150.00Jan 15$0.65$3.60$2.13$4.53 07/30$2.13–$7.25$2.135
$17.50Oct 16$1.15$2.05$1.60--$1.60–$4.13$1.152
$15.00Oct 16$2.70$3.90$3.30--$3.30–$6.10$2.703
$160.00Aug 21$0.00$2.00$1.00--$0.63–$1.23--25
$170.00Aug 21$0.00$2.00$1.00$0.10 08/04$0.03–$1.25$0.1015
$170.00Oct 16$0.00$1.75$0.88--$0.78–$1.42--2
$175.00Aug 21$0.00$1.20$0.60$0.05 08/04$0.03–$0.63$0.05438
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.00$3.80$2.90$1.10 08/06$1.10–$4.45$2.0027
$85.00Sep 18$5.10$7.20$6.15$3.43 08/07$2.48–$6.45$5.101
$85.00Oct 16$7.30$10.30$8.80$5.50 07/28$4.00–$8.80$7.3028
$80.00Aug 21$1.10$2.00$1.55$3.50 07/23$0.48–$2.98$1.5525
$80.00Sep 18$2.85$4.70$3.78$1.80 08/06$1.65–$4.40$2.851
$80.00Oct 16$5.00$7.70$6.35$6.50 07/23$2.90–$6.35$6.352
$80.00Jan 15$9.50$11.70$10.60--$6.80–$10.60$9.5070
$90.00Aug 21$5.30$7.30$6.30$2.62 08/07$1.30–$6.75$5.307
$90.00Sep 18$7.90$11.40$9.65$5.40 08/07$3.45–$9.65$7.9042
$90.00Oct 16$10.10$12.30$11.20$16.68 06/11$5.65–$11.20$11.204
$90.00Jan 15$14.50$16.60$15.55$13.20 07/29$9.95–$15.55$14.507
$75.00Aug 21$0.05$1.00$0.53$1.35 07/28$0.43–$2.08$0.5310
$75.00Sep 18$1.75$3.30$2.53$1.35 08/07$0.83–$3.18$1.7532
$75.00Oct 16$3.20$6.20$4.70$2.95 07/27$2.05–$4.85$3.201
$95.00Aug 21$8.80$11.60$10.20$4.74 08/07$2.45–$10.20$8.8014
$95.00Oct 16$12.90$15.40$14.15$11.02 07/24$6.80–$14.15$12.9019
$70.00Aug 21$0.05$1.00$0.53$0.15 08/07$0.25–$1.45$0.15160
$70.00Sep 18$1.10$2.95$2.03$1.82 07/29$0.65–$2.60$1.8243
$70.00Oct 16$1.95$3.60$2.78$1.70 08/04$1.83–$3.58$1.955
$70.00Jan 15$5.70$7.60$6.65--$6.15–$6.65$5.701
$100.00Aug 21$14.20$16.20$15.20$3.85 08/05$3.60–$15.20$14.20148
$100.00Oct 16$17.00$19.00$18.00$12.80 08/07$8.70–$18.00$17.0047
$100.00Jan 15$21.00$24.00$22.50$16.50 07/27$14.25–$22.50$21.0012
$65.00Aug 21$0.00$2.20$1.10$0.07 08/07$0.25–$1.27$0.076
$65.00Sep 18$0.60$1.20$0.90$0.35 08/05$0.48–$1.80$0.602
$65.00Oct 16$0.75$3.80$2.28$1.20 07/01$1.48–$2.68$1.2023
$65.00Jan 15$4.40$5.70$5.05$3.57 07/16$3.28–$5.05$4.402
$105.00Aug 21$18.50$21.00$19.75$5.10 08/05$5.50–$19.75$18.503
$105.00Oct 16$20.50$23.00$21.75$11.25 07/10$11.70–$21.75$20.501
$60.00Aug 21$0.00$2.15$1.08$0.30 07/22$0.48–$1.23$0.301
$60.00Oct 16$0.50$1.85$1.18$3.00 06/12$1.15–$1.88$1.1813
$110.00Aug 21$23.50$26.90$25.20$12.30 07/08$8.50–$25.20$23.501
$110.00Oct 16$24.80$28.20$26.50$13.45 07/10$13.85–$26.50$24.801
$55.00Oct 16$0.55$1.25$0.90$1.00 07/27$0.38–$1.27$0.90100
$115.00Aug 21$28.50$31.50$30.00$22.51 07/23$12.15–$30.00$28.502
$115.00Jan 15$32.30$35.90$34.10$18.30 07/01$22.35–$34.10$32.303
$50.00Aug 21$0.00$1.25$0.63$0.03 08/04$0.03–$1.13$0.03340
$50.00Oct 16$0.10$0.50$0.30$0.53 07/29$0.25–$1.18$0.3046
$120.00Aug 21$33.50$36.50$35.00$13.40 07/06$16.30–$35.00$33.50--
$120.00Jan 15$36.50$39.70$38.10$22.21 07/06$25.70–$38.10$36.505
$45.00Oct 16$0.05$2.30$1.17$0.25 07/06$0.90–$1.27$0.2531
$125.00Jan 15$40.80$44.10$42.45$23.60 07/01$29.25–$42.45$40.802
$40.00Oct 16$0.00$2.20$1.10$0.30 06/29$0.83–$1.20$0.302
$130.00Jan 15$45.10$48.60$46.85$30.30 06/26$32.50–$46.85$45.101
$135.00Oct 16$48.50$51.60$50.05$29.96 06/25$32.45–$50.05$48.50--
$22.50Oct 16$4.20$6.00$5.10--$3.00–$5.10$4.201
$17.50Oct 16$0.90$1.80$1.35--$0.48–$2.63$0.9018
$15.00Oct 16$0.10$0.80$0.45$0.30 07/13$0.28–$1.73$0.303
$12.50Oct 16$0.00$0.45$0.23--$0.13–$2.40--1
$7.50Oct 16$0.00$0.25$0.13--$0.10–$0.78--16
$180.00Oct 16$93.50$97.20$95.35$70.30 07/10$74.60–$95.35$93.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 265
Put/Call Ratio 5.52
Net Difference -217

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 45
Put/Call Ratio 0.80
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 524
Total Puts 383
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All