Tour v509
ALGT
ALLEGIANT TRAVEL CO
$86.45 +2.38%
$87.22 (+0.89%)🌙
as of 08/13 06:03 PM
(8/12 18:06) ◀
|
Thursday, August 13, 2026 (6:03pm)
January 2026
|
▶ (8/14 18:01)
◀ 8/13 18:03 ▶

Option Volume

Detail
ℹ
Current (08/13) 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior (08/12) 313
Calls: 48 (15%)
Puts: 265 (85%)
Current vs Prior -93.29%
Calls: -58.33% (Calls)
Puts: -99.62% (Puts)
Prior 7-Day Total 1,203
Calls: 557 (46%)
Puts: 646 (54%)
Prior 7-Day Average 171
Calls: 79 (46%)
Puts: 92 (54%)
Current vs Prior 7-Day Avg -87.78%
Calls: -74.87%
Puts: -98.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $17.5K
Calls: $17.5K (100%)
Puts: $53 (0%)
Prior (08/12) $94.4K
Calls: $36.2K (38%)
Puts: $58.3K (62%)
Current vs Prior -81.42%
Calls: -51.63%
Puts: -99.91%
Prior 7-Day Total $638.3K
Calls: $453.8K (71%)
Puts: $184.6K (29%)
Prior 7-Day Average $91.2K
Calls: $64.8K (71%)
Puts: $26.4K (29%)
Current vs Prior 7-Day Avg -80.76%
Calls: -73.02%
Puts: -99.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.05
Prior (08/12) 5.52
Current vs Prior -99.09%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -96.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 4,252
Calls: 2,710 (64%)
Puts: 1,542 (36%)
Prior (08/12) 4,015
Calls: 2,685 (67%)
Puts: 1,330 (33%)
Current vs Prior +5.90%
Prior 7-Day Total 20,083
Calls: 13,550 (67%)
Puts: 6,533 (33%)
Prior 7-Day Average 2,869
Calls: 1,935 (67%)
Puts: 933 (33%)
Current vs Prior 7-Day Avg +48.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.59% | 15.33%7.59% | 15.33%
Prior 6.87% | 15.93%6.87% | 15.93%
Current vs Prior +10.47% | -3.78%+10.47% | -3.78%
Prior 7-Day Avg 10.95% | 18.19%10.95% | 18.19%
Current vs 7-Day Avg -30.72% | -15.75%-30.72% | -15.75%
Prior 7-Day Eod 6.87% | 15.93%6.87% | 15.93%
Current vs 7-Day Eod +10.47% | -3.78%+10.47% | -3.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.5K) vs puts ($53). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (20 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.8015.50$13.6527.1%--0.91148
$95.00Aug 217.4010.90$9.1538.3%--0.8215
$90.00Sep 187.009.30$8.1528.2%--0.5323

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.100.80$0.45155.6%50.105
$100.00Sep 181.953.00$2.4842.3%20.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.9%, max 16.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1875.1%64.2%16.9%--54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.42, avg 3.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Aug 21$1.35$8.65$1.3536%6.41$91.35
$90.00$100.00Sep 18$3.32$6.68$3.3247%2.01$93.32
$100.00$110.00Sep 18$1.53$8.47$1.5326%5.54$101.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Aug 21$1.13$3.87$1.1340%3.42$83.87
$80.00$75.00Sep 18$1.25$3.75$1.2531%3.00$78.75
$80.00$75.00Aug 21$0.72$4.28$0.7222%5.94$79.28
$90.00$80.00Sep 18$4.30$5.70$4.3053%1.33$85.70
$75.00$70.00Sep 18$1.20$3.80$1.2022%3.17$73.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$110.00Sep 18$1.53$1.53$8.4774%0.18$101.53
$90.00$100.00Sep 18$3.32$3.32$6.6853%0.50$93.32
$90.00$100.00Aug 21$1.35$1.35$8.6564%0.16$91.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.20$1.20$3.8078%0.32$73.80
$80.00$75.00Aug 21$0.72$0.72$4.2878%0.17$79.28
$80.00$75.00Sep 18$1.25$1.25$3.7569%0.33$78.75
$85.00$80.00Aug 21$1.13$1.13$3.8760%0.29$83.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.00, cheapest $4.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$4.0061.1%66.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.14% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$5.80$8.15$13.95$76.05$103.9516.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.13% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.45$0.53$0.98$74.02$100.98
$100.00$70.00Aug 21$0.45$0.65$1.10$68.90$101.10
$105.00$75.00Aug 21$0.70$0.53$1.23$73.77$106.23
$105.00$70.00Aug 21$0.70$0.65$1.35$68.65$106.35
$100.00$80.00Aug 21$0.45$1.25$1.70$78.30$101.70
$105.00$80.00Aug 21$0.70$1.25$1.95$78.05$106.95
$110.00$70.00Sep 18$0.95$1.40$2.35$67.65$112.35
$90.00$75.00Aug 21$1.80$0.53$2.33$72.67$92.33
$90.00$70.00Aug 21$1.80$0.65$2.45$67.55$92.45
$90.00$80.00Aug 21$1.80$1.25$3.05$76.95$93.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75100/110Sep 18$2.73$7.2752%0.38$72.27$102.73
75/80100/110Sep 18$2.78$7.2243%0.39$77.22$102.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.20, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$100.00$110.00Sep 18$1.79$8.2135%4.59
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$0.41$4.5930%11.20
$70.00$75.00$80.00Aug 21$0.84$4.1613%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.95$4.05
$90.00$100.001:2Sep 18$0.84$9.16
$100.00$110.001:2Sep 18$0.58$9.42
$90.00$100.001:2Aug 21$0.90$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.12$4.88
$75.00$70.001:2Sep 18-$0.20$4.80
$80.00$75.001:2Sep 18-$1.35$3.65
$100.00$95.001:2Aug 21-$4.65$0.35
$75.00$70.001:2Aug 21-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.78%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$5.000.474.1%5.78%9.89%--66
$100.00Sep 18$1.950.2715.7%2.26%17.93%2--
$110.00Sep 18$0.200.1327.2%0.23%27.47%--22
$90.00Aug 21$0.500.364.1%0.58%4.68%--51
$100.00Aug 21$0.100.1015.7%0.12%15.79%55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 152 vol/day, 107 traded recently)

ALGT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $61.50 on 08/05 (now $42.70/$45.40) — try a limit near $44.05. Also watch the $55.00 10-16 call last traded $55.00 on 06/25 (now $31.60/$33.80) — try a limit near $32.70; the $50.00 01-15 call last traded $47.83 on 08/07 (now $38.40/$41.10) — try a limit near $39.75. Most tradeable put: the $130.00 01-15 put last traded $30.30 on 06/26 (now $43.60/$46.50) — try a limit near $43.60.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.55$5.80$4.18$28.10 07/10$2.90–$21.75$4.182
$85.00Oct 16$9.40$11.10$10.25$36.10 06/26$9.85–$25.30$10.257
$85.00Jan 15$14.50$17.20$15.85$28.00 07/27$15.05–$30.40$15.8515
$90.00Aug 21$0.50$3.10$1.80$17.23 08/05$1.80–$17.70$1.8051
$90.00Sep 18$5.00$6.60$5.80$18.73 07/17$4.45–$19.95$5.8066
$90.00Oct 16$6.60$9.30$7.95$32.50 07/06$7.20–$21.80$7.956
$90.00Jan 15$12.00$14.60$13.30$41.63 07/01$12.30–$27.20$13.3010
$80.00Aug 21$6.00$8.70$7.35$25.30 08/05$6.40–$26.15$7.352
$80.00Oct 16$11.50$14.30$12.90$36.58 06/25$12.30–$29.30$12.903
$80.00Jan 15$16.90$19.90$18.40$29.70 07/22$17.60–$33.50$18.4018
$95.00Aug 21$0.15$1.50$0.83$14.50 08/04$0.83–$14.05$0.831
$95.00Oct 16$4.70$7.30$6.00$20.02 07/16$5.50–$18.35$6.008
$95.00Jan 15$10.30$12.50$11.40$18.30 07/29$10.80–$24.55$11.4018
$75.00Oct 16$15.30$18.10$16.70$44.55 07/06$15.10–$33.10$16.709
$75.00Jan 15$20.10$23.00$21.55$32.86 07/27$20.50–$37.00$21.551
$100.00Aug 21$0.10$0.80$0.45$11.30 08/04$0.45–$10.80$0.455
$100.00Oct 16$3.80$5.40$4.60$15.00 07/21$4.05–$15.95$4.6043
$100.00Jan 15$8.20$11.00$9.60$17.10 07/29$9.40–$21.95$9.6022
$70.00Aug 21$15.10$18.50$16.80$44.60 06/26$15.25–$35.30$16.80--
$70.00Oct 16$18.30$21.10$19.70--$18.85–$37.45$18.3013
$70.00Jan 15$22.30$25.40$23.85$38.00 07/27$23.35–$40.65$23.8512
$105.00Aug 21$0.00$1.40$0.70$4.75 08/06$0.63–$8.10$0.7013
$105.00Sep 18$0.50$2.40$1.45$14.02 07/16$1.45–$11.15$1.451
$105.00Oct 16$2.00$4.50$3.25$7.41 08/07$3.20–$13.45$3.25209
$105.00Jan 15$7.30$9.50$8.40$20.00 08/04$7.60–$19.20$8.4012
$65.00Oct 16$22.30$25.10$23.70$41.93 06/23$22.70–$41.65$23.702
$65.00Jan 15$25.90$29.40$27.65$47.85 07/08$26.75–$44.50$27.651
$110.00Aug 21$0.00$1.25$0.63$1.01 08/07$0.63–$6.20$0.636
$110.00Sep 18$0.20$1.70$0.95$3.60 08/07$0.95–$8.90$0.9522
$110.00Oct 16$1.05$3.60$2.33$5.61 08/07$2.33–$11.30$2.3357
$60.00Oct 16$27.10$29.40$28.25--$27.10–$46.35$27.105
$115.00Aug 21$0.00$1.20$0.60$0.61 08/07$0.48–$4.75$0.6041
$115.00Sep 18$0.05$1.50$0.78$5.00 07/27$0.78–$7.10$0.781
$115.00Oct 16$0.50$2.80$1.65$5.63 07/24$1.65–$9.50$1.6577
$115.00Jan 15$4.80$7.40$6.10$14.25 08/03$5.60–$15.30$6.10106
$55.00Oct 16$31.60$33.80$32.70$55.00 06/25$31.50–$51.25$32.702
$55.00Jan 15$33.70$37.00$35.35--$34.25–$52.75$33.701
$120.00Aug 21$0.00$1.20$0.60$2.70 08/04$0.25–$3.13$0.6030
$120.00Sep 18$0.00$1.50$0.75$3.30 07/30$0.75–$5.60$0.751
$120.00Oct 16$0.20$2.20$1.20$6.60 08/05$1.20–$7.50$1.20174
$120.00Jan 15$3.30$6.90$5.10$12.10 08/03$4.65–$13.70$5.1030
$50.00Aug 21$35.00$38.40$36.70$55.30 08/05$35.10–$55.00$36.701
$50.00Oct 16$35.50$39.10$37.30--$36.10–$55.85$35.50182
$50.00Jan 15$38.40$41.10$39.75$47.83 08/07$38.10–$57.05$39.75125
$125.00Aug 21$0.00$0.05$0.03$0.35 08/06$0.03–$2.63$0.03196
$125.00Oct 16$0.05$1.80$0.93$2.45 07/29$0.93–$6.40$0.9357
$125.00Jan 15$2.65$6.10$4.38$20.00 07/02$4.30–$12.05$4.383
$45.00Oct 16$40.30$43.90$42.10--$40.65–$60.65$40.302
$45.00Jan 15$42.70$45.40$44.05$61.50 08/05$42.60–$61.60$44.051
$130.00Aug 21$0.00$0.20$0.10$0.96 08/05$0.10–$2.10$0.1036
$130.00Sep 18$0.00$1.50$0.75$1.60 07/23$0.60–$3.28$0.751
$130.00Oct 16$0.05$1.75$0.90$11.65 07/06$0.90–$4.90$0.905
$130.00Jan 15$2.00$5.40$3.70$10.69 08/05$3.58–$10.55$3.7011
$40.00Oct 16$45.00$48.70$46.85--$45.65–$65.55$45.001
$40.00Jan 15$46.40$49.80$48.10--$46.55–$66.30$46.401
$135.00Aug 21$0.00$0.20$0.10$0.50 07/23$0.10–$1.25$0.1016
$135.00Sep 18$0.00$1.35$0.68$1.84 08/05$0.68–$2.55$0.681
$135.00Oct 16$0.00$1.70$0.85--$0.85–$4.55--2
$135.00Jan 15$1.55$4.80$3.18$6.20 08/06$3.18–$9.25$3.1899
$140.00Aug 21$0.00$1.20$0.60$0.65 07/20$0.35–$1.20$0.602
$140.00Oct 16$0.00$1.65$0.83$8.30 06/25$0.83–$3.30$0.83108
$140.00Jan 15$1.35$4.20$2.78$7.40 07/28$2.78–$8.40$2.788
$30.00Oct 16$0.00$0.45$0.23--$0.13–$2.40--2
$145.00Aug 21$0.00$1.20$0.60$3.00 07/06$0.13–$1.20$0.604
$145.00Oct 16$0.00$1.60$0.80$1.94 07/22$0.80–$2.60$0.801
$145.00Jan 15$0.85$3.50$2.17$8.90 06/23$2.17–$7.30$2.172
$150.00Aug 21$0.00$1.20$0.60$0.85 07/15$0.08–$1.20$0.602
$150.00Oct 16$0.00$1.55$0.78$7.00 06/30$0.78–$2.30$0.78247
$150.00Jan 15$0.95$3.30$2.13$4.53 07/30$2.13–$6.50$2.135
$22.50Oct 16$0.00$0.70$0.35--$0.28–$1.98--1
$20.00Oct 16$0.15$1.05$0.60--$0.50–$2.93$0.151
$17.50Oct 16$1.05$1.95$1.50--$1.50–$4.13$1.052
$15.00Oct 16$2.60$3.50$3.05--$3.05–$6.10$2.602
$160.00Aug 21$0.00$1.20$0.60--$0.60–$1.18--25
$170.00Aug 21$0.00$1.20$0.60$0.10 08/04$0.03–$1.15$0.1015
$170.00Oct 16$0.00$1.30$0.65--$0.65–$1.38--2
$175.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.63$0.03438
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.35$3.40$2.38$1.10 08/06$1.10–$4.45$1.3527
$85.00Sep 18$4.60$6.60$5.60$3.43 08/07$2.48–$6.45$4.602
$85.00Oct 16$6.70$8.80$7.75$5.50 07/28$4.00–$8.80$6.7028
$90.00Aug 21$3.80$7.00$5.40$2.62 08/07$1.30–$6.75$3.807
$90.00Sep 18$7.00$9.30$8.15$5.40 08/07$3.45–$9.65$7.0023
$90.00Oct 16$9.20$12.20$10.70$16.68 06/11$5.65–$11.20$10.704
$90.00Jan 15$13.60$17.40$15.50$13.20 07/29$9.95–$15.55$13.607
$80.00Aug 21$0.35$2.15$1.25$3.50 07/23$0.48–$2.98$1.2527
$80.00Sep 18$2.80$4.90$3.85$1.80 08/06$1.65–$4.40$2.8027
$80.00Oct 16$4.60$6.90$5.75$6.50 07/23$2.90–$6.35$5.752
$80.00Jan 15$8.80$11.80$10.30--$6.80–$10.60$8.8070
$95.00Aug 21$7.40$10.90$9.15$4.74 08/07$2.45–$10.20$7.4015
$95.00Oct 16$12.20$14.80$13.50$11.02 07/24$6.80–$14.15$12.2019
$75.00Aug 21$0.05$1.00$0.53$1.35 07/28$0.43–$2.08$0.5310
$75.00Sep 18$1.60$3.60$2.60$1.35 08/07$0.83–$3.18$1.6032
$75.00Oct 16$3.10$5.30$4.20$2.95 07/27$2.05–$4.85$3.101
$100.00Aug 21$11.80$15.50$13.65$3.85 08/05$3.60–$15.20$11.80148
$100.00Oct 16$15.50$19.10$17.30$12.80 08/07$8.70–$18.00$15.5047
$100.00Jan 15$20.20$22.70$21.45$16.50 07/27$14.25–$22.50$20.2012
$70.00Aug 21$0.00$1.30$0.65$0.15 08/07$0.25–$1.45$0.15355
$70.00Sep 18$0.80$2.00$1.40$1.82 07/29$0.65–$2.60$1.4045
$70.00Oct 16$2.00$3.90$2.95$1.70 08/04$1.83–$3.58$2.005
$70.00Jan 15$5.20$8.20$6.70--$6.15–$6.70$5.201
$105.00Aug 21$16.70$20.10$18.40$5.10 08/05$5.50–$19.75$16.703
$105.00Oct 16$19.40$22.90$21.15$11.25 07/10$11.70–$21.75$19.401
$65.00Aug 21$0.00$1.40$0.70$0.07 08/07$0.25–$1.27$0.076
$65.00Sep 18$0.35$1.00$0.68$0.35 08/05$0.48–$1.80$0.352
$65.00Oct 16$1.20$2.85$2.03$1.20 07/01$1.48–$2.68$1.2023
$65.00Jan 15$4.10$5.70$4.90$3.57 07/16$3.28–$5.05$4.103
$110.00Aug 21$21.70$25.10$23.40$12.30 07/08$8.50–$25.20$21.701
$110.00Oct 16$23.30$26.90$25.10$13.45 07/10$13.85–$26.50$23.301
$60.00Aug 21$0.00$1.30$0.65$0.30 07/22$0.48–$1.23$0.301
$60.00Oct 16$0.55$2.25$1.40$3.00 06/12$1.15–$1.88$1.4013
$115.00Aug 21$26.70$29.90$28.30$22.51 07/23$12.15–$30.00$26.702
$115.00Jan 15$31.40$34.60$33.00$18.30 07/01$22.35–$34.10$31.403
$55.00Oct 16$0.05$1.00$0.53$1.00 07/27$0.38–$1.27$0.53102
$120.00Aug 21$31.70$35.00$33.35$13.40 07/06$16.30–$35.00$31.70--
$120.00Jan 15$35.60$38.60$37.10$22.21 07/06$25.70–$38.10$35.605
$50.00Aug 21$0.00$0.05$0.03$0.03 08/04$0.03–$1.13$0.03340
$50.00Oct 16$0.10$0.50$0.30$0.53 07/29$0.25–$1.18$0.3046
$125.00Jan 15$39.30$43.00$41.15$23.60 07/01$29.25–$42.45$39.302
$45.00Oct 16$0.00$1.70$0.85$0.25 07/06$0.85–$1.27$0.2531
$130.00Jan 15$43.60$46.50$45.05$30.30 06/26$32.50–$46.85$43.601
$40.00Oct 16$0.00$0.95$0.48$0.30 06/29$0.48–$1.20$0.303
$135.00Oct 16$46.50$50.40$48.45$29.96 06/25$32.45–$50.05$46.50--
$22.50Oct 16$4.40$5.60$5.00--$3.25–$5.10$4.401
$17.50Oct 16$0.85$1.75$1.30--$0.48–$2.63$0.8518
$15.00Oct 16$0.05$0.85$0.45$0.30 07/13$0.28–$1.73$0.303
$12.50Oct 16$0.00$0.45$0.23--$0.13–$2.40--1
$7.50Oct 16$0.00$3.10$1.55--$0.10–$1.55--16
$180.00Oct 16$91.70$95.30$93.50$70.30 07/10$75.10–$95.35$91.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 265
Put/Call Ratio 5.52
Net Difference -217

Prior 7-Day Put/Call Summary

Total Calls 557
Total Puts 646
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All