Tour v509
ALGT
ALLEGIANT TRAVEL CO
$85.75 -0.81%
(8/13 18:03) ◀
|
Friday, August 14, 2026 (6:01pm)
January 2026
|
▶ (8/17 18:01)
◀ 8/14 18:01 ▶

Option Volume

Detail
ℹ
Current (08/14) 17
Calls: 6 (35%)
Puts: 11 (65%)
Prior (08/13) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior -19.05%
Calls: -70.00% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 980
Calls: 361 (37%)
Puts: 619 (63%)
Prior 7-Day Average 140
Calls: 51 (37%)
Puts: 88 (63%)
Current vs Prior 7-Day Avg -87.86%
Calls: -88.37%
Puts: -87.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $9.7K
Calls: $8.4K (86%)
Puts: $1.3K (14%)
Prior (08/13) $17.5K
Calls: $17.5K (100%)
Puts: $53 (0%)
Current vs Prior -44.53%
Calls: -51.97%
Puts: +2409.43%
Prior 7-Day Total $591.4K
Calls: $415.3K (70%)
Puts: $176.1K (30%)
Prior 7-Day Average $84.5K
Calls: $59.3K (70%)
Puts: $25.2K (30%)
Current vs Prior 7-Day Avg -88.48%
Calls: -85.84%
Puts: -94.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.83
Prior (08/13) 0.05
Current vs Prior +3566.67%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +14.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 4,273
Calls: 2,730 (64%)
Puts: 1,543 (36%)
Prior (08/13) 4,252
Calls: 2,710 (64%)
Puts: 1,542 (36%)
Current vs Prior +0.49%
Prior 7-Day Total 20,808
Calls: 13,903 (67%)
Puts: 6,905 (33%)
Prior 7-Day Average 2,972
Calls: 1,986 (67%)
Puts: 986 (33%)
Current vs Prior 7-Day Avg +43.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.63% | 15.28%5.63% | 15.28%
Prior 7.59% | 15.33%7.59% | 15.33%
Current vs Prior -25.77% | -0.32%-25.77% | -0.32%
Prior 7-Day Avg 9.56% | 17.04%9.56% | 17.04%
Current vs 7-Day Avg -41.06% | -10.37%-41.06% | -10.37%
Prior 7-Day Eod 7.59% | 15.33%7.59% | 15.33%
Current vs 7-Day Eod -25.77% | -0.32%-25.77% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.4K) vs puts ($1.3K). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 3567% - increased hedging/bearish positioning. Call-heavy open interest (2,730 calls vs 1,543 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.0016.40$14.7023.1%--0.87148
$95.00Aug 218.3011.70$10.0034.0%--0.8515
$90.00Sep 187.5010.40$8.9532.4%--0.5723

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.551.60$1.0897.2%100.2227
$75.00Sep 181.803.20$2.5056.0%10.2332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.4%, max 7.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1869.7%64.9%7.4%1054

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.54, avg 8.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Aug 21$0.57$9.43$0.5729%16.54$90.57
$90.00$110.00Sep 18$3.87$16.13$3.8743%4.17$93.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Aug 21$0.90$4.10$0.9043%4.56$84.10
$75.00$70.00Aug 21$0.18$4.82$0.1811%26.78$74.82
$80.00$75.00Aug 21$0.55$4.45$0.5522%8.09$79.45
$75.00$70.00Sep 18$0.80$4.20$0.8023%5.25$74.20
$90.00$80.00Sep 18$4.70$5.30$4.7057%1.13$85.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.54, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$110.00Sep 18$3.87$3.87$16.1357%0.24$93.87
$90.00$100.00Aug 21$0.57$0.57$9.4371%0.06$90.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.75$1.75$3.2567%0.54$78.25
$75.00$70.00Sep 18$0.80$0.80$4.2077%0.19$74.20
$80.00$75.00Aug 21$0.55$0.55$4.4578%0.12$79.45
$75.00$70.00Aug 21$0.18$0.18$4.8289%0.04$74.82
$85.00$80.00Aug 21$0.90$0.90$4.1057%0.22$84.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.92% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$4.70$8.95$13.65$76.35$103.6515.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.14% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.63$0.35$0.98$69.02$105.98
$100.00$70.00Aug 21$0.65$0.35$1.00$69.00$101.00
$105.00$75.00Aug 21$0.63$0.53$1.16$73.84$106.16
$100.00$75.00Aug 21$0.65$0.53$1.18$73.82$101.18
$100.00$80.00Aug 21$0.65$1.08$1.73$78.27$101.73
$105.00$80.00Aug 21$0.63$1.08$1.71$78.29$106.71
$90.00$70.00Aug 21$1.22$0.35$1.57$68.43$91.57
$90.00$75.00Aug 21$1.22$0.53$1.75$73.25$91.75
$90.00$80.00Aug 21$1.22$1.08$2.30$77.70$92.30
$110.00$70.00Sep 18$0.83$1.70$2.53$67.47$112.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.08, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7590/100Aug 21$0.75$9.2560%0.08$74.25$90.75
75/8090/100Aug 21$1.12$8.8849%0.13$78.88$91.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$0.35$4.6532%13.29
$70.00$75.00$80.00Aug 21$0.37$4.6315%12.51
$70.00$75.00$80.00Sep 18$0.95$4.0518%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.08$9.92
$100.00$105.001:2Aug 21-$0.61$4.39
$90.00$110.001:2Sep 18$3.04$16.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.18$4.82
$80.00$75.001:2Sep 18-$0.75$4.25
$75.00$70.001:2Aug 21-$0.17$4.83
$75.00$70.001:2Sep 18-$0.90$4.10
$90.00$80.001:2Sep 18$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.97%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.400.435.0%3.97%8.92%--66
$110.00Sep 18$0.200.1128.3%0.23%28.51%--22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 152 vol/day, 107 traded recently)

ALGT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $61.50 on 08/05 (now $41.00/$43.50) — try a limit near $42.25. Also watch the $50.00 01-15 call last traded $47.83 on 08/07 (now $36.80/$39.60) — try a limit near $38.20; the $50.00 08-21 call last traded $55.30 on 08/05 (now $33.70/$36.70) — try a limit near $35.20. Most tradeable put: the $130.00 01-15 put last traded $30.30 on 06/26 (now $45.30/$47.70) — try a limit near $45.30.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.20$3.50$2.85$28.10 07/10$2.85–$21.75$2.852
$85.00Oct 16$7.90$10.90$9.40$36.10 06/26$9.40–$25.30$9.407
$85.00Jan 15$13.60$16.50$15.05$28.00 07/27$15.05–$30.40$15.0515
$90.00Aug 21$0.05$2.40$1.22$17.23 08/05$1.22–$17.70$1.2251
$90.00Sep 18$3.40$6.00$4.70$18.73 07/17$4.45–$19.95$4.7066
$90.00Oct 16$5.90$8.50$7.20$32.50 07/06$7.20–$21.80$7.206
$90.00Jan 15$11.30$14.40$12.85$41.63 07/01$12.30–$27.20$12.8510
$80.00Aug 21$5.50$7.80$6.65$25.30 08/05$6.40–$26.15$6.652
$80.00Oct 16$10.70$13.10$11.90$36.58 06/25$11.90–$29.30$11.908
$80.00Jan 15$16.30$18.50$17.40$29.70 07/22$17.40–$33.50$17.4021
$95.00Aug 21$0.05$1.10$0.58$14.50 08/04$0.58–$14.05$0.581
$95.00Oct 16$4.30$6.70$5.50$20.02 07/16$5.50–$18.35$5.508
$95.00Jan 15$9.50$12.50$11.00$18.30 07/29$10.80–$24.55$11.0018
$75.00Oct 16$13.80$16.70$15.25$44.55 07/06$15.10–$33.10$15.259
$75.00Jan 15$19.00$21.90$20.45$32.86 07/27$20.45–$37.00$20.451
$100.00Aug 21$0.00$1.30$0.65$11.30 08/04$0.45–$10.80$0.6510
$100.00Oct 16$3.00$5.00$4.00$15.00 07/21$4.00–$15.95$4.0043
$100.00Jan 15$8.10$10.40$9.25$17.10 07/29$9.25–$21.95$9.2527
$100.00Sep 18$1.10$2.95$2.03--$2.03–$2.03—$1.102
$70.00Aug 21$13.90$17.60$15.75$44.60 06/26$15.25–$35.30$15.75--
$70.00Oct 16$17.20$20.00$18.60--$18.60–$37.45$17.2013
$70.00Jan 15$21.70$24.90$23.30$38.00 07/27$23.30–$40.65$23.3012
$105.00Aug 21$0.00$1.25$0.63$4.75 08/06$0.63–$8.10$0.6313
$105.00Sep 18$0.30$2.05$1.17$14.02 07/16$1.17–$11.15$1.171
$105.00Oct 16$2.05$3.80$2.93$7.41 08/07$2.93–$13.45$2.93209
$105.00Jan 15$6.40$9.50$7.95$20.00 08/04$7.60–$19.20$7.9512
$65.00Oct 16$20.90$24.50$22.70$41.93 06/23$22.70–$41.65$22.702
$65.00Jan 15$25.00$28.20$26.60$47.85 07/08$26.60–$44.50$26.601
$110.00Aug 21$0.00$1.20$0.60$1.01 08/07$0.60–$5.95$0.606
$110.00Sep 18$0.20$1.45$0.83$3.60 08/07$0.83–$8.90$0.8322
$110.00Oct 16$1.00$2.95$1.98$5.61 08/07$1.98–$11.30$1.9857
$60.00Oct 16$25.40$29.00$27.20--$27.10–$46.35$25.405
$115.00Aug 21$0.00$1.20$0.60$0.61 08/07$0.48–$4.58$0.6041
$115.00Sep 18$0.05$1.50$0.78$5.00 07/27$0.78–$7.10$0.781
$115.00Oct 16$0.35$2.45$1.40$5.63 07/24$1.40–$9.50$1.4077
$115.00Jan 15$4.20$7.00$5.60$14.25 08/03$5.60–$15.30$5.60106
$55.00Oct 16$29.80$33.00$31.40$55.00 06/25$31.40–$51.25$31.402
$55.00Jan 15$32.70$35.40$34.05--$34.05–$52.75$32.701
$120.00Aug 21$0.00$1.20$0.60$2.70 08/04$0.25–$2.65$0.6030
$120.00Sep 18$0.00$1.50$0.75$3.30 07/30$0.75–$5.60$0.751
$120.00Oct 16$0.65$1.95$1.30$6.60 08/05$1.20–$7.50$1.30174
$120.00Jan 15$3.70$5.80$4.75$12.10 08/03$4.65–$13.70$4.7530
$50.00Aug 21$33.70$36.70$35.20$55.30 08/05$35.10–$55.00$35.201
$50.00Oct 16$34.50$37.20$35.85--$35.85–$55.85$34.50182
$50.00Jan 15$36.80$39.60$38.20$47.83 08/07$38.10–$57.05$38.20125
$125.00Aug 21$0.00$0.05$0.03$0.35 08/06$0.03–$2.25$0.03196
$125.00Oct 16$0.05$1.70$0.88$2.45 07/29$0.88–$6.40$0.8857
$125.00Jan 15$2.75$5.00$3.88$20.00 07/02$3.88–$12.05$3.883
$45.00Oct 16$39.30$43.20$41.25--$40.65–$60.65$39.302
$45.00Jan 15$41.00$43.50$42.25$61.50 08/05$42.25–$61.60$42.251
$130.00Aug 21$0.00$1.20$0.60$0.96 08/05$0.10–$1.35$0.6036
$130.00Sep 18$0.00$1.40$0.70$1.60 07/23$0.60–$3.28$0.701
$130.00Oct 16$0.05$1.70$0.88$11.65 07/06$0.88–$4.90$0.885
$130.00Jan 15$2.15$4.30$3.22$10.69 08/05$3.22–$10.55$3.2211
$40.00Oct 16$44.20$48.10$46.15--$45.65–$65.55$44.201
$40.00Jan 15$45.30$48.20$46.75--$46.55–$66.30$45.301
$135.00Aug 21$0.00$0.10$0.05$0.50 07/23$0.05–$1.25$0.0516
$135.00Sep 18$0.00$1.30$0.65$1.84 08/05$0.65–$2.55$0.651
$135.00Oct 16$0.00$1.65$0.83--$0.83–$4.00--2
$135.00Jan 15$1.60$4.00$2.80$6.20 08/06$2.80–$9.25$2.8099
$140.00Aug 21$0.00$0.10$0.05$0.65 07/20$0.05–$1.18$0.052
$140.00Oct 16$0.00$1.60$0.80$8.30 06/25$0.80–$3.25$0.80108
$140.00Jan 15$1.05$3.90$2.48$7.40 07/28$2.48–$8.40$2.488
$30.00Oct 16$0.00$0.25$0.13--$0.13–$2.40--2
$145.00Aug 21$0.00$1.20$0.60$3.00 07/06$0.13–$1.20$0.604
$145.00Oct 16$0.00$1.55$0.78$1.94 07/22$0.78–$2.60$0.781
$145.00Jan 15$0.85$3.50$2.17$8.90 06/23$2.17–$7.30$2.172
$22.50Oct 16$0.00$0.50$0.25--$0.25–$1.98--1
$150.00Aug 21$0.00$1.20$0.60$0.85 07/15$0.08–$1.20$0.602
$150.00Oct 16$0.05$1.20$0.63$7.00 06/30$0.63–$2.30$0.63247
$150.00Jan 15$0.55$3.10$1.83$4.53 07/30$1.83–$6.50$1.835
$20.00Oct 16$0.30$0.80$0.55--$0.50–$2.93$0.301
$17.50Oct 16$1.00$1.80$1.40--$1.40–$4.13$1.002
$15.00Oct 16$2.60$3.40$3.00--$3.00–$6.10$2.602
$160.00Aug 21$0.00$1.20$0.60--$0.60–$1.15--25
$170.00Aug 21$0.00$1.20$0.60$0.10 08/04$0.03–$1.13$0.1015
$170.00Oct 16$0.00$1.30$0.65--$0.65–$1.38--2
$175.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.63$0.03438
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.35$2.60$1.98$1.10 08/06$1.10–$4.45$1.3527
$85.00Sep 18$5.00$7.40$6.20$3.43 08/07$2.48–$6.45$5.002
$85.00Oct 16$7.00$9.70$8.35$5.50 07/28$4.00–$8.80$7.0028
$90.00Aug 21$4.10$7.00$5.55$2.62 08/07$1.30–$6.75$4.107
$90.00Sep 18$7.50$10.40$8.95$5.40 08/07$3.45–$9.65$7.5023
$90.00Oct 16$9.60$12.60$11.10$16.68 06/11$5.65–$11.20$11.104
$90.00Jan 15$14.50$17.00$15.75$13.20 07/29$9.95–$15.75$14.507
$80.00Aug 21$0.55$1.60$1.08$3.50 07/23$0.48–$2.98$1.0827
$80.00Sep 18$3.50$5.00$4.25$1.80 08/06$1.65–$4.40$3.5027
$80.00Oct 16$4.80$7.30$6.05$6.50 07/23$2.90–$6.35$6.052
$80.00Jan 15$9.20$12.20$10.70--$6.80–$10.70$9.2070
$95.00Aug 21$8.30$11.70$10.00$4.74 08/07$2.45–$10.20$8.3015
$95.00Oct 16$13.40$15.90$14.65$11.02 07/24$6.80–$14.65$13.4019
$75.00Aug 21$0.05$1.00$0.53$1.35 07/28$0.43–$2.08$0.5310
$75.00Sep 18$1.80$3.20$2.50$1.35 08/07$0.83–$3.18$1.8032
$75.00Oct 16$3.30$5.60$4.45$2.95 07/27$2.05–$4.85$3.301
$100.00Aug 21$13.00$16.40$14.70$3.85 08/05$3.60–$15.20$13.00148
$100.00Oct 16$16.90$19.40$18.15$12.80 08/07$8.70–$18.15$16.9047
$100.00Jan 15$20.90$23.50$22.20$16.50 07/27$14.25–$22.50$20.9012
$70.00Aug 21$0.00$0.70$0.35$0.15 08/07$0.25–$1.45$0.15355
$70.00Sep 18$0.90$2.50$1.70$1.82 07/29$0.65–$2.60$1.7045
$70.00Oct 16$2.15$3.60$2.88$1.70 08/04$1.83–$3.58$2.155
$70.00Jan 15$5.50$7.80$6.65--$6.15–$6.70$5.501
$105.00Aug 21$17.80$21.40$19.60$5.10 08/05$5.50–$19.75$17.803
$105.00Oct 16$20.70$23.10$21.90$11.25 07/10$11.70–$21.90$20.701
$65.00Aug 21$0.00$0.70$0.35$0.07 08/07$0.25–$1.27$0.076
$65.00Sep 18$0.25$0.90$0.57$0.35 08/05$0.48–$1.80$0.352
$65.00Oct 16$1.30$3.00$2.15$1.20 07/01$1.48–$2.68$1.3023
$65.00Jan 15$4.20$5.80$5.00$3.57 07/16$3.28–$5.05$4.203
$110.00Aug 21$22.70$26.30$24.50$12.30 07/08$8.50–$25.20$22.701
$110.00Oct 16$24.90$27.50$26.20$13.45 07/10$13.85–$26.50$24.901
$60.00Aug 21$0.00$0.80$0.40$0.30 07/22$0.40–$1.23$0.301
$60.00Oct 16$0.60$1.90$1.25$3.00 06/12$1.15–$1.88$1.2513
$115.00Aug 21$28.50$31.40$29.95$22.51 07/23$12.15–$30.00$28.502
$115.00Jan 15$31.90$35.00$33.45$18.30 07/01$22.35–$34.10$31.903
$55.00Oct 16$0.10$1.90$1.00$1.00 07/27$0.38–$1.27$1.00103
$120.00Aug 21$33.50$36.30$34.90$13.40 07/06$16.30–$35.00$33.50--
$120.00Jan 15$36.20$39.10$37.65$22.21 07/06$25.70–$38.10$36.205
$50.00Aug 21$0.00$1.20$0.60$0.03 08/04$0.03–$1.13$0.03340
$50.00Oct 16$0.05$0.50$0.28$0.53 07/29$0.25–$1.18$0.2846
$125.00Jan 15$40.90$43.50$42.20$23.60 07/01$29.25–$42.45$40.902
$45.00Oct 16$0.00$1.70$0.85$0.25 07/06$0.85–$1.27$0.2531
$130.00Jan 15$45.30$47.70$46.50$30.30 06/26$32.50–$46.85$45.301
$40.00Oct 16$0.00$1.60$0.80$0.30 06/29$0.48–$1.20$0.303
$135.00Oct 16$48.60$50.70$49.65$29.96 06/25$32.45–$50.05$48.60--
$22.50Oct 16$4.70$5.50$5.10--$3.25–$5.10$4.701
$17.50Oct 16$0.90$1.75$1.33--$0.48–$2.63$0.9018
$15.00Oct 16$0.20$0.65$0.43$0.30 07/13$0.28–$1.73$0.303
$12.50Oct 16$0.00$0.25$0.13--$0.13–$2.40--1
$7.50Oct 16$0.00$0.25$0.13--$0.10–$1.55--16
$180.00Oct 16$92.60$96.40$94.50$70.30 07/10$75.10–$95.35$92.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 361
Total Puts 619
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All