Tour v509
ALGT
ALLEGIANT TRAVEL CO
$84.30 -1.69%
(8/14 18:01) ◀
|
Monday, August 17, 2026 (6:01pm)
January 2026
|
▶ (8/18 18:02)
◀ 8/17 18:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 132
Calls: 103 (78%)
Puts: 29 (22%)
Prior (08/14) 17
Calls: 6 (35%)
Puts: 11 (65%)
Current vs Prior +676.47%
Calls: +1616.67% (Calls)
Puts: +163.64% (Puts)
Prior 7-Day Total 901
Calls: 286 (32%)
Puts: 615 (68%)
Prior 7-Day Average 128
Calls: 40 (32%)
Puts: 87 (68%)
Current vs Prior 7-Day Avg +2.55%
Calls: +152.10%
Puts: -66.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $49.0K
Calls: $36.1K (74%)
Puts: $12.9K (26%)
Prior (08/14) $9.7K
Calls: $8.4K (86%)
Puts: $1.3K (14%)
Current vs Prior +403.79%
Calls: +330.02%
Puts: +869.77%
Prior 7-Day Total $544.8K
Calls: $370.8K (68%)
Puts: $174.0K (32%)
Prior 7-Day Average $77.8K
Calls: $53.0K (68%)
Puts: $24.9K (32%)
Current vs Prior 7-Day Avg -37.01%
Calls: -31.81%
Puts: -48.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.28
Prior (08/14) 1.83
Current vs Prior -84.64%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -84.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 4,287
Calls: 2,733 (64%)
Puts: 1,554 (36%)
Prior (08/14) 4,273
Calls: 2,730 (64%)
Puts: 1,543 (36%)
Current vs Prior +0.33%
Prior 7-Day Total 24,511
Calls: 16,226 (66%)
Puts: 8,285 (34%)
Prior 7-Day Average 3,501
Calls: 2,318 (66%)
Puts: 1,183 (34%)
Current vs Prior 7-Day Avg +22.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.74% | 15.01%6.74% | 15.01%
Prior 5.63% | 15.28%5.63% | 15.28%
Current vs Prior +19.62% | -1.77%+19.62% | -1.77%
Prior 7-Day Avg 8.37% | 16.32%8.37% | 16.32%
Current vs 7-Day Avg -19.49% | -8.06%-19.49% | -8.06%
Prior 7-Day Eod 5.63% | 15.28%5.63% | 15.28%
Current vs 7-Day Eod +19.62% | -1.77%+19.62% | -1.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($36.1K). Massive premium surge with dollar volume up 404% vs prior. Unusually high activity with volume up 676% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (103 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.1016.30$15.2014.5%--1.00148
$95.00Aug 219.2011.30$10.2520.5%--0.9115
$90.00Aug 214.907.10$6.0036.7%10.807
$90.00Sep 187.309.90$8.6030.2%100.5923

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 34, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.20$0.10200.0%40.0410
$90.00Aug 210.301.55$0.93134.4%10.2451
$90.00Sep 183.605.40$4.5040.0%10.4366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.309.90$8.6030.2%100.5923
$75.00Sep 181.603.10$2.3563.8%80.2333
$70.00Sep 180.801.90$1.3581.5%60.1445
$65.00Sep 180.251.00$0.63119.0%20.082
$90.00Aug 214.907.10$6.0036.7%10.807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.3%, max 32.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1875.9%64.3%18.0%2117
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1881.2%61.5%32.0%129
$80.00Aug 21Sep 1884.1%65.0%29.3%--64
$90.00Aug 21Sep 1875.9%64.3%18.0%1130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.59, avg 3.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Aug 21$0.83$9.17$0.8324%11.05$90.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Aug 21$3.15$1.85$3.1580%0.59$86.85
$90.00$85.00Sep 18$2.50$2.50$2.5059%1.00$87.50
$80.00$75.00Aug 21$0.55$4.45$0.5524%8.09$79.45
$85.00$80.00Sep 18$2.02$2.98$2.0247%1.48$82.98
$85.00$80.00Aug 21$1.80$3.20$1.8050%1.78$83.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.53, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Aug 21$0.83$0.83$9.1776%0.09$90.83
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.73$1.73$3.2766%0.53$78.27
$70.00$65.00Sep 18$0.72$0.72$4.2886%0.17$69.28
$75.00$70.00Sep 18$1.00$1.00$4.0077%0.25$74.00
$80.00$75.00Aug 21$0.55$0.55$4.4576%0.12$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.25, cheapest $3.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$3.2581.2%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.22% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.93$6.00$6.93$83.07$96.938.22%
$90.00Sep 18$4.50$8.60$13.10$76.90$103.1015.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.25% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.57$0.48$1.05$68.95$106.05
$105.00$75.00Aug 21$0.57$0.50$1.07$73.93$106.07
$90.00$75.00Aug 21$0.93$0.50$1.43$73.57$91.43
$90.00$70.00Aug 21$0.93$0.48$1.41$68.59$91.41
$105.00$80.00Aug 21$0.57$1.05$1.62$78.38$106.62
$90.00$80.00Aug 21$0.93$1.05$1.98$78.02$91.98
$90.00$85.00Aug 21$0.93$2.85$3.78$81.22$93.78
$105.00$85.00Aug 21$0.57$2.85$3.42$81.58$108.42
$90.00$65.00Sep 18$4.50$0.63$5.13$59.87$95.13
$90.00$70.00Sep 18$4.50$1.35$5.85$64.15$95.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8090/100Aug 21$1.38$8.6252%0.16$78.62$91.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.70, cheapest $0.28)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Aug 21$1.35$3.6556%2.70
$75.00$80.00$85.00Sep 18$0.29$4.7124%16.24
$80.00$85.00$90.00Sep 18$0.48$4.5225%9.42
$85.00$90.00$95.00Aug 21$1.10$3.9042%3.55
$65.00$70.00$75.00Sep 18$0.28$4.7215%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.75, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.04$3.96
$90.00$100.001:2Aug 21$0.73$9.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$1.75$3.25
$80.00$75.001:2Sep 18-$0.62$4.38
$75.00$70.001:2Sep 18-$0.35$4.65
$75.00$70.001:2Aug 21-$0.46$4.54
$85.00$80.001:2Sep 18-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.27%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.600.436.8%4.27%11.03%166
$90.00Aug 21$0.300.246.8%0.36%7.12%151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 152 vol/day, 107 traded recently)

ALGT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $47.83 on 08/07 (now $36.70/$39.20) — try a limit near $37.95. Also watch the $50.00 08-21 call last traded $55.30 on 08/05 (now $33.70/$36.10) — try a limit near $34.90; the $55.00 10-16 call last traded $55.00 on 06/25 (now $29.60/$32.30) — try a limit near $30.95. Most tradeable put: the $130.00 01-15 put last traded $30.30 on 06/26 (now $45.10/$47.70) — try a limit near $45.10.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.75$3.90$2.83$28.10 07/10$2.83–$21.75$2.832
$85.00Oct 16$7.80$10.10$8.95$36.10 06/26$8.95–$25.30$8.957
$85.00Jan 15$12.50$16.00$14.25$28.00 07/27$14.25–$30.40$14.2515
$80.00Aug 21$4.80$7.10$5.95$25.30 08/05$5.95–$26.15$5.952
$80.00Oct 16$10.40$12.70$11.55$36.58 06/25$11.55–$29.30$11.558
$80.00Jan 15$14.70$18.50$16.60$29.70 07/22$16.60–$33.50$16.6021
$90.00Aug 21$0.30$1.55$0.93$17.23 08/05$0.93–$17.70$0.9351
$90.00Sep 18$3.60$5.40$4.50$18.73 07/17$4.45–$19.95$4.5066
$90.00Oct 16$5.80$7.80$6.80$32.50 07/06$6.80–$21.80$6.806
$90.00Jan 15$10.50$13.70$12.10$41.63 07/01$12.10–$27.20$12.1010
$75.00Oct 16$13.60$16.00$14.80$44.55 07/06$14.80–$33.10$14.809
$75.00Jan 15$18.00$21.00$19.50$32.86 07/27$19.50–$37.00$19.501
$95.00Aug 21$0.00$1.10$0.55$14.50 08/04$0.55–$14.05$0.551
$95.00Oct 16$3.90$6.10$5.00$20.02 07/16$5.00–$18.35$5.008
$95.00Jan 15$8.50$11.70$10.10$18.30 07/29$10.10–$24.55$10.1018
$70.00Aug 21$13.60$16.50$15.05$44.60 06/26$15.05–$35.30$15.05--
$70.00Oct 16$17.00$19.10$18.05--$18.05–$37.45$17.0013
$70.00Jan 15$21.20$24.50$22.85$38.00 07/27$22.85–$40.65$22.8512
$100.00Aug 21$0.00$0.20$0.10$11.30 08/04$0.10–$10.80$0.1010
$100.00Oct 16$2.70$4.40$3.55$15.00 07/21$3.55–$15.95$3.5544
$100.00Jan 15$6.90$9.90$8.40$17.10 07/29$8.40–$21.95$8.4027
$100.00Sep 18$0.50$2.65$1.58--$1.58–$2.03$0.502
$65.00Oct 16$21.00$23.00$22.00$41.93 06/23$22.00–$41.65$22.002
$65.00Jan 15$24.20$27.50$25.85$47.85 07/08$25.85–$44.50$25.851
$105.00Aug 21$0.00$1.15$0.57$4.75 08/06$0.57–$8.00$0.5713
$105.00Sep 18$0.05$1.80$0.93$14.02 07/16$0.93–$11.15$0.931
$105.00Oct 16$1.40$3.40$2.40$7.41 08/07$2.40–$13.45$2.40209
$105.00Jan 15$6.30$8.50$7.40$20.00 08/04$7.40–$19.20$7.4012
$60.00Oct 16$24.20$27.90$26.05--$26.05–$46.35$24.205
$110.00Aug 21$0.00$0.10$0.05$1.01 08/07$0.05–$5.75$0.056
$110.00Sep 18$0.20$1.40$0.80$3.60 08/07$0.80–$8.90$0.8022
$110.00Oct 16$0.65$2.90$1.78$5.61 08/07$1.78–$11.30$1.7857
$55.00Oct 16$29.60$32.30$30.95$55.00 06/25$30.95–$51.25$30.952
$55.00Jan 15$31.60$35.00$33.30--$33.30–$52.75$31.601
$115.00Aug 21$0.00$1.15$0.57$0.61 08/07$0.48–$3.93$0.5741
$115.00Sep 18$0.00$1.45$0.73$5.00 07/27$0.73–$7.10$0.731
$115.00Oct 16$0.20$2.25$1.23$5.63 07/24$1.23–$9.50$1.2377
$115.00Jan 15$3.70$6.30$5.00$14.25 08/03$5.00–$15.30$5.00106
$50.00Aug 21$33.70$36.10$34.90$55.30 08/05$34.90–$55.00$34.901
$50.00Oct 16$34.10$37.10$35.60--$35.60–$55.85$34.10182
$50.00Jan 15$36.70$39.20$37.95$47.83 08/07$37.95–$57.05$37.95127
$120.00Aug 21$0.00$1.15$0.57$2.70 08/04$0.25–$2.50$0.5730
$120.00Sep 18$0.00$0.90$0.45$3.30 07/30$0.45–$5.15$0.451
$120.00Oct 16$0.30$1.75$1.02$6.60 08/05$1.02–$7.25$1.02174
$120.00Jan 15$2.80$5.60$4.20$12.10 08/03$4.20–$13.70$4.2030
$45.00Oct 16$38.20$41.90$40.05--$40.05–$60.65$38.202
$45.00Jan 15$39.70$43.40$41.55$61.50 08/05$41.55–$61.60$41.551
$125.00Aug 21$0.00$1.15$0.57$0.35 08/06$0.03–$1.83$0.35196
$125.00Oct 16$0.05$1.65$0.85$2.45 07/29$0.85–$6.40$0.8557
$125.00Jan 15$2.10$4.90$3.50$20.00 07/02$3.50–$11.90$3.503
$40.00Oct 16$43.10$46.70$44.90--$44.90–$65.55$43.101
$40.00Jan 15$44.40$47.80$46.10--$46.10–$66.30$44.401
$130.00Aug 21$0.00$0.10$0.05$0.96 08/05$0.05–$1.08$0.0536
$130.00Sep 18$0.00$1.30$0.65$1.60 07/23$0.60–$3.13$0.651
$130.00Oct 16$0.00$1.60$0.80$11.65 07/06$0.80–$4.90$0.805
$130.00Jan 15$1.90$3.80$2.85$10.69 08/05$2.85–$10.45$2.8511
$135.00Aug 21$0.00$0.10$0.05$0.50 07/23$0.05–$1.22$0.0516
$135.00Sep 18$0.00$1.25$0.63$1.84 08/05$0.63–$2.48$0.631
$135.00Oct 16$0.00$1.60$0.80--$0.80–$3.93--2
$135.00Jan 15$2.05$3.20$2.63$6.20 08/06$2.63–$9.05$2.6399
$30.00Oct 16$0.00$0.45$0.23--$0.13–$2.40--2
$140.00Aug 21$0.00$0.10$0.05$0.65 07/20$0.05–$1.18$0.052
$140.00Oct 16$0.00$1.55$0.78$8.30 06/25$0.78–$3.25$0.78108
$140.00Jan 15$0.85$3.20$2.03$7.40 07/28$2.03–$8.15$2.038
$145.00Aug 21$0.00$1.15$0.57$3.00 07/06$0.13–$1.20$0.574
$145.00Oct 16$0.00$1.50$0.75$1.94 07/22$0.75–$2.60$0.751
$145.00Jan 15$0.60$3.30$1.95$8.90 06/23$1.95–$7.25$1.952
$22.50Oct 16$0.00$0.70$0.35--$0.25–$1.98--1
$20.00Oct 16$0.05$0.95$0.50--$0.50–$2.93$0.051
$150.00Aug 21$0.00$1.15$0.57$0.85 07/15$0.08–$1.20$0.572
$150.00Oct 16$0.00$0.75$0.38$7.00 06/30$0.38–$2.20$0.38247
$150.00Jan 15$0.50$2.85$1.68$4.53 07/30$1.68–$6.35$1.685
$17.50Oct 16$0.90$2.20$1.55--$1.40–$4.13$0.902
$15.00Oct 16$2.50$3.50$3.00--$3.00–$6.10$2.502
$160.00Aug 21$0.00$1.15$0.57--$0.57–$1.15--25
$170.00Aug 21$0.00$0.05$0.03$0.10 08/04$0.03–$1.13$0.0315
$170.00Oct 16$0.00$1.25$0.63--$0.63–$1.38--2
$175.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.63$0.03438
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.50$4.20$2.85$1.10 08/06$1.10–$4.45$1.5027
$85.00Sep 18$4.80$7.40$6.10$3.43 08/07$2.48–$6.45$4.802
$85.00Oct 16$6.90$8.80$7.85$5.50 07/28$4.00–$8.80$6.9028
$80.00Aug 21$0.05$2.05$1.05$3.50 07/23$0.48–$2.98$1.0537
$80.00Sep 18$2.95$5.20$4.08$1.80 08/06$1.65–$4.40$2.9527
$80.00Oct 16$4.90$7.40$6.15$6.50 07/23$2.90–$6.35$6.152
$80.00Jan 15$9.30$12.30$10.80--$6.80–$10.80$9.3070
$90.00Aug 21$4.90$7.10$6.00$2.62 08/07$1.30–$6.75$4.907
$90.00Sep 18$7.30$9.90$8.60$5.40 08/07$3.45–$9.65$7.3023
$90.00Oct 16$9.70$12.70$11.20$16.68 06/11$5.65–$11.20$11.204
$90.00Jan 15$14.30$17.50$15.90$13.20 07/29$9.95–$15.90$14.307
$75.00Aug 21$0.05$0.95$0.50$1.35 07/28$0.43–$2.08$0.5010
$75.00Sep 18$1.60$3.10$2.35$1.35 08/07$0.83–$3.18$1.6033
$75.00Oct 16$3.30$4.80$4.05$2.95 07/27$2.05–$4.85$3.301
$95.00Aug 21$9.20$11.30$10.25$4.74 08/07$2.45–$10.25$9.2015
$95.00Oct 16$12.90$15.30$14.10$11.02 07/24$6.80–$14.65$12.9019
$70.00Aug 21$0.00$0.95$0.48$0.15 08/07$0.25–$1.45$0.15355
$70.00Sep 18$0.80$1.90$1.35$1.82 07/29$0.65–$2.60$1.3545
$70.00Oct 16$2.05$3.40$2.72$1.70 08/04$1.83–$3.58$2.055
$70.00Jan 15$5.40$8.20$6.80--$6.15–$6.80$5.401
$100.00Aug 21$14.10$16.30$15.20$3.85 08/05$3.60–$15.20$14.10148
$100.00Oct 16$17.00$20.00$18.50$12.80 08/07$8.70–$18.50$17.0047
$100.00Jan 15$20.50$23.10$21.80$16.50 07/27$14.25–$22.50$20.5012
$65.00Aug 21$0.00$0.95$0.48$0.07 08/07$0.25–$1.22$0.076
$65.00Sep 18$0.25$1.00$0.63$0.35 08/05$0.48–$1.80$0.352
$65.00Oct 16$1.20$3.10$2.15$1.20 07/01$1.48–$2.68$1.2023
$65.00Jan 15$4.10$5.80$4.95$3.57 07/16$3.28–$5.05$4.103
$105.00Aug 21$18.70$21.30$20.00$5.10 08/05$5.50–$20.00$18.703
$105.00Oct 16$20.80$24.10$22.45$11.25 07/10$11.70–$22.45$20.801
$60.00Aug 21$0.00$1.20$0.60$0.30 07/22$0.40–$1.23$0.301
$60.00Oct 16$0.55$2.20$1.38$3.00 06/12$1.15–$1.88$1.3813
$110.00Aug 21$23.70$26.60$25.15$12.30 07/08$8.50–$25.20$23.701
$110.00Oct 16$24.90$28.40$26.65$13.45 07/10$13.85–$26.65$24.901
$55.00Oct 16$0.05$0.75$0.40$1.00 07/27$0.38–$1.27$0.40103
$115.00Aug 21$28.70$31.10$29.90$22.51 07/23$12.15–$30.00$28.702
$115.00Jan 15$32.70$35.80$34.25$18.30 07/01$22.35–$34.25$32.703
$50.00Aug 21$0.00$0.05$0.03$0.03 08/04$0.03–$1.13$0.03340
$50.00Oct 16$0.20$0.50$0.35$0.53 07/29$0.25–$1.18$0.3546
$120.00Aug 21$33.70$37.00$35.35$13.40 07/06$16.30–$35.35$33.70--
$120.00Jan 15$36.30$40.00$38.15$22.21 07/06$25.70–$38.15$36.305
$45.00Oct 16$0.00$1.65$0.83$0.25 07/06$0.83–$1.27$0.2531
$125.00Jan 15$40.60$44.30$42.45$23.60 07/01$29.25–$42.45$40.602
$40.00Oct 16$0.00$1.55$0.78$0.30 06/29$0.48–$1.20$0.303
$130.00Jan 15$45.10$47.70$46.40$30.30 06/26$32.50–$46.85$45.101
$135.00Oct 16$48.70$52.30$50.50$29.96 06/25$32.45–$50.50$48.70--
$22.50Oct 16$3.70$6.50$5.10--$3.25–$5.10$3.701
$17.50Oct 16$0.70$2.00$1.35--$0.48–$2.63$0.7018
$15.00Oct 16$0.05$1.95$1.00$0.30 07/13$0.28–$1.73$0.303
$12.50Oct 16$0.00$1.60$0.80--$0.13–$2.40--1
$7.50Oct 16$0.00$1.50$0.75--$0.10–$1.55--16
$180.00Oct 16$93.70$97.30$95.50$70.30 07/10$75.10–$95.50$93.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 29
Put/Call Ratio 0.28
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 615
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All