Tour v509
ALGT
ALLEGIANT TRAVEL CO
$81.70 -3.08%
$82.00 (+0.37%)🌙
as of 08/18 06:02 PM
(8/17 18:01) ◀
|
Tuesday, August 18, 2026 (6:02pm)
January 2026
|
▶ (8/19 18:01)
◀ 8/18 18:02 ▶

Option Volume

Detail
ℹ
Current (08/18) 179
Calls: 17 (9%)
Puts: 162 (91%)
Prior (08/17) 132
Calls: 103 (78%)
Puts: 29 (22%)
Current vs Prior +35.61%
Calls: -83.50% (Calls)
Puts: +458.62% (Puts)
Prior 7-Day Total 970
Calls: 339 (35%)
Puts: 631 (65%)
Prior 7-Day Average 138
Calls: 48 (35%)
Puts: 90 (65%)
Current vs Prior 7-Day Avg +29.18%
Calls: -64.90%
Puts: +79.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $248.5K
Calls: $25.5K (10%)
Puts: $223.0K (90%)
Prior (08/17) $49.0K
Calls: $36.1K (74%)
Puts: $12.9K (26%)
Current vs Prior +406.88%
Calls: -29.31%
Puts: +1628.59%
Prior 7-Day Total $541.9K
Calls: $357.1K (66%)
Puts: $184.7K (34%)
Prior 7-Day Average $77.4K
Calls: $51.0K (66%)
Puts: $26.4K (34%)
Current vs Prior 7-Day Avg +221.02%
Calls: -49.95%
Puts: +744.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 9.53
Prior (08/17) 0.28
Current vs Prior +3284.58%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +418.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 4,288
Calls: 2,713 (63%)
Puts: 1,575 (37%)
Prior (08/17) 4,287
Calls: 2,733 (64%)
Puts: 1,554 (36%)
Current vs Prior +0.02%
Prior 7-Day Total 28,519
Calls: 18,699 (66%)
Puts: 9,820 (34%)
Prior 7-Day Average 4,074
Calls: 2,671 (66%)
Puts: 1,402 (34%)
Current vs Prior 7-Day Avg +5.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.14% | 15.54%6.14% | 15.54%
Prior 6.74% | 15.01%6.74% | 15.01%
Current vs Prior -8.81% | +3.59%-8.81% | +3.59%
Prior 7-Day Avg 7.81% | 15.88%7.81% | 15.88%
Current vs 7-Day Avg -21.28% | -2.09%-21.28% | -2.09%
Prior 7-Day Eod 6.74% | 15.01%6.74% | 15.01%
Current vs 7-Day Eod -8.81% | +3.59%-8.81% | +3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($223.0K) vs calls ($25.5K). Massive premium surge with dollar volume up 407% vs prior. Dollar volume significantly above 7-day average (221% higher). Extreme bearish P/C ratio of 9.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.2019.00$17.6015.9%470.94148
$95.00Aug 2111.2013.70$12.4520.1%--0.9115
$100.00Sep 1816.9019.70$18.3015.3%470.83--
$85.00Aug 212.905.10$4.0055.0%--0.7027
$90.00Sep 189.4011.30$10.3518.4%300.6633

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 153, top 47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.154.30$3.2266.8%40.3465
$90.00Aug 210.001.05$0.53198.1%10.1551
$85.00Sep 184.105.10$4.6021.7%10.46--
$100.00Sep 180.701.85$1.2790.6%10.172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.2019.00$17.6015.9%470.94148
$100.00Sep 1816.9019.70$18.3015.3%470.83--
$90.00Sep 189.4011.30$10.3518.4%300.6633
$80.00Sep 184.206.30$5.2540.0%160.4127
$70.00Sep 181.052.15$1.6068.7%30.1845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.8%, max 41.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1892.2%65.0%41.9%5116
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1878.8%65.8%19.7%1664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.62, avg 2.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$1.38$3.62$1.3846%2.62$86.38
$90.00$100.00Sep 18$1.95$8.05$1.9534%4.13$91.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Sep 18$5.10$4.90$5.1066%0.96$84.90
$80.00$75.00Aug 21$0.74$4.26$0.7433%5.76$79.26
$85.00$80.00Aug 21$2.73$2.27$2.7370%0.83$82.27
$75.00$70.00Sep 18$1.33$3.67$1.3328%2.76$73.67
$80.00$75.00Sep 18$2.32$2.68$2.3241%1.16$77.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.87, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Sep 18$1.95$1.95$8.0566%0.24$91.95
$85.00$90.00Sep 18$1.38$1.38$3.6254%0.38$86.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.32$2.32$2.6859%0.87$77.68
$75.00$70.00Sep 18$1.33$1.33$3.6772%0.36$73.67
$80.00$75.00Aug 21$0.74$0.74$4.2667%0.17$79.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.98, cheapest $3.98)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$3.9878.8%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.30% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.53$0.53$1.06$73.94$91.06
$105.00$75.00Aug 21$0.57$0.53$1.10$73.90$106.10
$105.00$70.00Aug 21$0.57$0.60$1.17$68.83$106.17
$90.00$70.00Aug 21$0.53$0.60$1.13$68.87$91.13
$90.00$80.00Aug 21$0.53$1.27$1.80$78.20$91.80
$105.00$80.00Aug 21$0.57$1.27$1.84$78.16$106.84
$100.00$70.00Sep 18$1.27$1.60$2.87$67.13$102.87
$100.00$75.00Sep 18$1.27$2.93$4.20$70.80$104.20
$90.00$70.00Sep 18$3.22$1.60$4.82$65.18$94.82
$90.00$75.00Sep 18$3.22$2.93$6.15$68.85$96.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7590/100Sep 18$3.28$6.7237%0.49$71.72$93.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.51, cheapest $0.81)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$1.99$3.0156%1.51
$70.00$75.00$80.00Aug 21$0.81$4.1922%5.17
$80.00$90.00$100.00Sep 18$2.85$7.1542%2.51
$70.00$75.00$80.00Sep 18$0.99$4.0124%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.40, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21-$0.61$14.39
$85.00$90.001:2Sep 18-$1.84$3.16
$90.00$100.001:2Sep 18$0.68$9.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18-$2.40$7.60
$90.00$80.001:2Sep 18-$0.15$9.85
$80.00$75.001:2Sep 18-$0.61$4.39
$75.00$70.001:2Sep 18-$0.27$4.73
$75.00$70.001:2Aug 21-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.02%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$4.100.464.0%5.02%9.06%1--
$90.00Sep 18$2.150.3410.2%2.63%12.79%465
$100.00Sep 18$0.700.1722.4%0.86%23.26%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 152 vol/day, 107 traded recently)

ALGT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $61.50 on 08/05 (now $38.40/$40.60) — try a limit near $39.50. Also watch the $50.00 01-15 call last traded $47.83 on 08/07 (now $34.10/$36.30) — try a limit near $35.20; the $55.00 10-16 call last traded $55.00 on 06/25 (now $27.40/$29.30) — try a limit near $28.35. Most tradeable put: the $130.00 01-15 put last traded $30.30 on 06/26 (now $47.20/$51.00) — try a limit near $47.20.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.90$4.60$3.75$25.30 08/05$3.75–$26.15$3.752
$80.00Oct 16$8.70$10.50$9.60$36.58 06/25$9.60–$29.30$9.608
$80.00Jan 15$13.90$16.20$15.05$29.70 07/22$15.05–$33.50$15.0521
$85.00Aug 21$0.10$2.45$1.28$28.10 07/10$1.28–$21.75$1.282
$85.00Oct 16$6.30$8.30$7.30$36.10 06/26$7.30–$25.30$7.307
$85.00Jan 15$11.50$14.10$12.80$28.00 07/27$12.80–$30.40$12.8015
$75.00Oct 16$11.80$13.20$12.50$44.55 07/06$12.50–$33.10$12.509
$75.00Jan 15$16.50$18.80$17.65$32.86 07/27$17.65–$37.00$17.651
$90.00Aug 21$0.00$1.05$0.53$17.23 08/05$0.53–$17.70$0.5351
$90.00Sep 18$2.15$4.30$3.22$18.73 07/17$3.22–$19.95$3.2265
$90.00Oct 16$4.30$6.20$5.25$32.50 07/06$5.25–$21.80$5.257
$90.00Jan 15$8.80$12.00$10.40$41.63 07/01$10.40–$27.20$10.4010
$70.00Aug 21$11.40$14.00$12.70$44.60 06/26$12.70–$35.30$12.70--
$70.00Oct 16$15.00$17.60$16.30--$16.30–$37.45$15.0013
$70.00Jan 15$19.40$21.80$20.60$38.00 07/27$20.60–$40.65$20.6012
$95.00Aug 21$0.00$1.30$0.65$14.50 08/04$0.55–$14.05$0.651
$95.00Oct 16$2.80$5.00$3.90$20.02 07/16$3.90–$18.35$3.908
$95.00Jan 15$7.50$10.40$8.95$18.30 07/29$8.95–$24.55$8.9518
$65.00Oct 16$18.80$20.70$19.75$41.93 06/23$19.75–$41.65$19.752
$65.00Jan 15$22.80$25.50$24.15$47.85 07/08$24.15–$44.50$24.151
$100.00Aug 21$0.00$1.15$0.57$11.30 08/04$0.10–$10.80$0.576
$100.00Oct 16$1.60$4.00$2.80$15.00 07/21$2.80–$15.95$2.8044
$100.00Jan 15$6.20$8.90$7.55$17.10 07/29$7.55–$21.95$7.5522
$100.00Sep 18$0.70$1.85$1.27--$1.27–$2.03$0.702
$60.00Oct 16$22.90$24.90$23.90--$23.90–$46.35$22.905
$105.00Aug 21$0.00$1.15$0.57$4.75 08/06$0.57–$8.00$0.5713
$105.00Sep 18$0.05$1.35$0.70$14.02 07/16$0.70–$11.15$0.701
$105.00Oct 16$0.85$3.10$1.98$7.41 08/07$1.98–$13.45$1.98209
$105.00Jan 15$4.70$7.70$6.20$20.00 08/04$6.20–$19.20$6.2012
$55.00Oct 16$27.40$29.30$28.35$55.00 06/25$28.35–$51.25$28.352
$55.00Jan 15$30.10$32.30$31.20--$31.20–$52.75$30.101
$110.00Aug 21$0.00$1.15$0.57$1.01 08/07$0.05–$5.75$0.575
$110.00Sep 18$0.05$1.40$0.73$3.60 08/07$0.73–$8.90$0.7322
$110.00Oct 16$0.75$2.40$1.58$5.61 08/07$1.58–$11.30$1.5857
$50.00Aug 21$31.10$33.90$32.50$55.30 08/05$32.50–$55.00$32.501
$50.00Oct 16$32.00$34.60$33.30--$33.30–$55.85$32.00182
$50.00Jan 15$34.10$36.30$35.20$47.83 08/07$35.20–$57.05$35.20127
$115.00Aug 21$0.00$1.15$0.57$0.61 08/07$0.48–$3.80$0.5741
$115.00Sep 18$0.00$1.45$0.73$5.00 07/27$0.73–$7.10$0.731
$115.00Oct 16$0.05$1.80$0.93$5.63 07/24$0.93–$9.50$0.9377
$115.00Jan 15$2.90$5.90$4.40$14.25 08/03$4.40–$15.30$4.40106
$45.00Oct 16$35.50$39.40$37.45--$37.45–$60.65$35.502
$45.00Jan 15$38.40$40.60$39.50$61.50 08/05$39.50–$61.60$39.501
$120.00Aug 21$0.00$1.15$0.57$2.70 08/04$0.25–$2.50$0.5730
$120.00Sep 18$0.00$1.40$0.70$3.30 07/30$0.45–$4.55$0.701
$120.00Oct 16$0.30$1.65$0.98$6.60 08/05$0.98–$7.25$0.98174
$120.00Jan 15$2.25$5.20$3.73$12.10 08/03$3.73–$13.70$3.7330
$40.00Oct 16$40.50$44.20$42.35--$42.35–$65.55$40.501
$40.00Jan 15$42.20$45.40$43.80--$43.80–$66.30$42.201
$125.00Aug 21$0.00$1.15$0.57$0.35 08/06$0.03–$1.83$0.35196
$125.00Oct 16$0.00$1.60$0.80$2.45 07/29$0.80–$6.40$0.8057
$125.00Jan 15$1.70$4.60$3.15$20.00 07/02$3.15–$11.90$3.153
$130.00Aug 21$0.00$1.15$0.57$0.96 08/05$0.05–$1.08$0.5736
$130.00Sep 18$0.00$1.25$0.63$1.60 07/23$0.60–$2.97$0.631
$130.00Oct 16$0.00$1.55$0.78$11.65 07/06$0.78–$4.83$0.785
$130.00Jan 15$2.05$3.90$2.97$10.69 08/05$2.85–$10.45$2.9711
$30.00Oct 16$0.00$0.25$0.13--$0.13–$2.40--2
$135.00Aug 21$0.00$1.15$0.57$0.50 07/23$0.05–$1.20$0.5016
$135.00Sep 18$0.00$1.20$0.60$1.84 08/05$0.60–$2.23$0.601
$135.00Oct 16$0.00$1.55$0.78--$0.78–$3.93--2
$135.00Jan 15$1.00$3.70$2.35$6.20 08/06$2.35–$8.90$2.3589
$140.00Aug 21$0.00$1.15$0.57$0.65 07/20$0.05–$1.18$0.572
$140.00Oct 16$0.00$1.50$0.75$8.30 06/25$0.75–$3.18$0.75108
$140.00Jan 15$0.60$3.30$1.95$7.40 07/28$1.95–$8.00$1.958
$22.50Oct 16$0.00$0.50$0.25--$0.25–$1.98--1
$20.00Oct 16$0.15$0.65$0.40--$0.40–$2.93$0.151
$145.00Aug 21$0.00$1.15$0.57$3.00 07/06$0.13–$1.20$0.574
$145.00Oct 16$0.00$1.45$0.73$1.94 07/22$0.73–$2.48$0.731
$145.00Jan 15$0.40$2.85$1.63$8.90 06/23$1.63–$7.25$1.632
$17.50Oct 16$0.90$1.40$1.15--$1.15–$4.13$0.902
$15.00Oct 16$2.30$3.10$2.70--$2.70–$6.10$2.302
$150.00Aug 21$0.00$1.15$0.57$0.85 07/15$0.08–$1.20$0.572
$150.00Oct 16$0.00$1.35$0.68$7.00 06/30$0.38–$2.13$0.68247
$150.00Jan 15$0.20$2.50$1.35$4.53 07/30$1.35–$6.10$1.355
$160.00Aug 21$0.00$1.15$0.57--$0.57–$1.13--25
$170.00Aug 21$0.00$1.15$0.57$0.10 08/04$0.03–$1.10$0.1015
$170.00Oct 16$0.00$1.20$0.60--$0.60–$1.35--2
$175.00Aug 21$0.00$4.50$2.25$0.05 08/04$0.03–$2.25$0.05438
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.25$2.30$1.27$3.50 07/23$0.48–$2.98$1.2737
$80.00Sep 18$4.20$6.30$5.25$1.80 08/06$1.65–$5.25$4.2027
$80.00Oct 16$5.70$7.70$6.70$6.50 07/23$2.90–$6.70$6.502
$80.00Jan 15$10.30$12.60$11.45--$6.80–$11.45$10.3070
$85.00Aug 21$2.90$5.10$4.00$1.10 08/06$1.10–$4.45$2.9027
$85.00Sep 18$6.00$8.20$7.10$3.43 08/07$2.48–$7.10$6.003
$85.00Oct 16$8.00$10.20$9.10$5.50 07/28$4.00–$9.10$8.0028
$75.00Aug 21$0.05$1.00$0.53$1.35 07/28$0.43–$2.08$0.5310
$75.00Sep 18$2.25$3.60$2.93$1.35 08/07$0.83–$3.18$2.2541
$75.00Oct 16$3.80$5.80$4.80$2.95 07/27$2.05–$4.85$3.801
$90.00Aug 21$7.10$9.80$8.45$2.62 08/07$1.30–$8.45$7.106
$90.00Sep 18$9.40$11.30$10.35$5.40 08/07$3.45–$10.35$9.4033
$90.00Oct 16$11.20$13.40$12.30$16.68 06/11$5.65–$12.30$12.304
$90.00Jan 15$15.60$18.80$17.20$13.20 07/29$9.95–$17.20$15.607
$70.00Aug 21$0.00$1.20$0.60$0.15 08/07$0.25–$1.45$0.15355
$70.00Sep 18$1.05$2.15$1.60$1.82 07/29$0.65–$2.60$1.6045
$70.00Oct 16$2.80$3.50$3.15$1.70 08/04$1.83–$3.58$2.806
$70.00Jan 15$6.30$8.90$7.60--$6.15–$7.60$6.301
$95.00Aug 21$11.20$13.70$12.45$4.74 08/07$2.45–$12.45$11.2015
$95.00Oct 16$14.70$17.00$15.85$11.02 07/24$6.80–$15.85$14.7019
$65.00Aug 21$0.00$1.30$0.65$0.07 08/07$0.25–$1.22$0.076
$65.00Sep 18$0.45$1.80$1.13$0.35 08/05$0.48–$1.80$0.454
$65.00Oct 16$1.50$2.80$2.15$1.20 07/01$1.48–$2.68$1.5023
$65.00Jan 15$4.40$5.80$5.10$3.57 07/16$3.28–$5.10$4.403
$100.00Aug 21$16.20$19.00$17.60$3.85 08/05$3.60–$17.60$16.20148
$100.00Oct 16$18.60$21.90$20.25$12.80 08/07$8.70–$20.25$18.6047
$100.00Jan 15$22.40$25.70$24.05$16.50 07/27$14.25–$24.05$22.4012
$60.00Aug 21$0.00$0.65$0.33$0.30 07/22$0.33–$1.23$0.301
$60.00Oct 16$0.80$1.65$1.23$3.00 06/12$1.15–$1.88$1.2313
$105.00Aug 21$21.20$23.90$22.55$5.10 08/05$5.50–$22.55$21.203
$105.00Oct 16$22.30$26.10$24.20$11.25 07/10$11.70–$24.20$22.301
$55.00Oct 16$0.05$0.85$0.45$1.00 07/27$0.38–$1.27$0.45103
$110.00Aug 21$26.20$28.80$27.50$12.30 07/08$8.50–$27.50$26.201
$110.00Oct 16$26.70$30.80$28.75$13.45 07/10$13.85–$28.75$26.701
$50.00Aug 21$0.00$0.05$0.03$0.03 08/04$0.03–$1.13$0.03340
$50.00Oct 16$0.10$0.50$0.30$0.53 07/29$0.25–$1.18$0.3046
$115.00Aug 21$31.20$34.20$32.70$22.51 07/23$12.15–$32.70$31.202
$115.00Jan 15$33.90$37.70$35.80$18.30 07/01$22.35–$35.80$33.903
$45.00Oct 16$0.00$1.65$0.83$0.25 07/06$0.83–$1.27$0.2531
$120.00Aug 21$36.20$39.80$38.00$13.40 07/06$16.30–$38.00$36.20--
$120.00Jan 15$38.30$41.90$40.10$22.21 07/06$25.70–$40.10$38.305
$40.00Oct 16$0.00$1.55$0.78$0.30 06/29$0.48–$1.20$0.303
$125.00Jan 15$42.70$46.30$44.50$23.60 07/01$29.25–$44.50$42.702
$130.00Jan 15$47.20$51.00$49.10$30.30 06/26$32.50–$49.10$47.201
$135.00Oct 16$51.20$55.10$53.15$29.96 06/25$32.45–$53.15$51.20--
$22.50Oct 16$5.20$7.10$6.15--$3.25–$6.15$5.201
$17.50Oct 16$1.25$1.90$1.58--$0.48–$2.63$1.2518
$15.00Oct 16$0.25$0.75$0.50$0.30 07/13$0.28–$1.73$0.303
$12.50Oct 16$0.00$0.25$0.13--$0.13–$2.40--1
$7.50Oct 16$0.00$0.25$0.13--$0.10–$1.55--16
$180.00Oct 16$96.20$100.00$98.10$70.30 07/10$75.10–$98.10$96.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 162
Put/Call Ratio 9.53
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 29
Put/Call Ratio 0.28
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 339
Total Puts 631
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All