Tour v526
ALGT
ALLEGIANT TRAVEL CO
$78.07 -4.44%
$78.40 (+0.42%)🌙
as of 08/19 06:01 PM
(8/18 18:02) ◀
|
Wednesday, August 19, 2026 (6:01pm)
January 2026
|
▶ (8/20 18:01)
◀ 8/19 18:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 82
Calls: 31 (38%)
Puts: 51 (62%)
Prior (08/18) 179
Calls: 17 (9%)
Puts: 162 (91%)
Current vs Prior -54.19%
Calls: +82.35% (Calls)
Puts: -68.52% (Puts)
Prior 7-Day Total 860
Calls: 283 (33%)
Puts: 577 (67%)
Prior 7-Day Average 122
Calls: 40 (33%)
Puts: 82 (67%)
Current vs Prior 7-Day Avg -33.26%
Calls: -23.32%
Puts: -38.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $72.0K
Calls: $26.7K (37%)
Puts: $45.3K (63%)
Prior (08/18) $248.5K
Calls: $25.5K (10%)
Puts: $223.0K (90%)
Current vs Prior -71.04%
Calls: +4.56%
Puts: -79.70%
Prior 7-Day Total $520.8K
Calls: $188.6K (36%)
Puts: $332.3K (64%)
Prior 7-Day Average $74.4K
Calls: $26.9K (36%)
Puts: $47.5K (64%)
Current vs Prior 7-Day Avg -3.29%
Calls: -0.87%
Puts: -4.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.65
Prior (08/18) 9.53
Current vs Prior -82.74%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -22.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 4,218
Calls: 2,724 (65%)
Puts: 1,494 (35%)
Prior (08/18) 4,288
Calls: 2,713 (63%)
Puts: 1,575 (37%)
Current vs Prior -1.63%
Prior 7-Day Total 29,046
Calls: 18,835 (65%)
Puts: 10,211 (35%)
Prior 7-Day Average 4,149
Calls: 2,690 (65%)
Puts: 1,458 (35%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.07% | 13.77%5.07% | 13.77%
Prior 6.14% | 15.54%6.14% | 15.54%
Current vs Prior -17.45% | -11.42%-17.45% | -11.42%
Prior 7-Day Avg 7.22% | 15.68%7.22% | 15.68%
Current vs 7-Day Avg -29.73% | -12.17%-29.73% | -12.17%
Prior 7-Day Eod 6.14% | 15.54%6.14% | 15.54%
Current vs 7-Day Eod -17.45% | -11.42%-17.45% | -11.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($45.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2120.3022.70$21.5011.2%--0.8913
$100.00Sep 1820.4023.00$21.7012.0%--0.8647
$85.00Aug 215.208.00$6.6042.4%--0.8227
$90.00Sep 1812.2014.90$13.5519.9%--0.7422
$80.00Aug 211.454.30$2.8899.0%10.6537

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 45, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.302.90$2.1076.2%60.2669
$100.00Sep 180.101.60$0.85176.5%40.122
$80.00Sep 183.905.20$4.5528.6%20.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.107.30$6.2035.5%280.5238
$75.00Aug 210.200.75$0.48114.6%30.2010
$80.00Aug 211.454.30$2.8899.0%10.6537
$75.00Sep 183.005.40$4.2057.1%10.3846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.1%, max 33.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1880.4%60.4%33.2%2975
$75.00Aug 21Sep 1871.4%64.4%10.9%456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.08, avg 2.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Sep 18$2.45$7.55$2.4548%3.08$82.45
$90.00$100.00Sep 18$1.25$8.75$1.2526%7.00$91.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.00$3.00$2.0052%1.50$78.00
$75.00$70.00Sep 18$1.60$3.40$1.6038%2.12$73.40
$80.00$75.00Aug 21$2.40$2.60$2.4065%1.08$77.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Sep 18$1.25$1.25$8.7574%0.14$91.25
$80.00$90.00Sep 18$2.45$2.45$7.5552%0.32$82.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.60$1.60$3.4062%0.47$73.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.32, cheapest $3.32)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$3.3280.4%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.77% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$4.55$6.20$10.75$69.25$90.7513.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.42% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.63$0.48$1.11$73.89$91.11
$90.00$70.00Aug 21$0.63$0.60$1.23$68.77$91.23
$100.00$70.00Sep 18$0.85$2.60$3.45$66.55$103.45
$90.00$70.00Sep 18$2.10$2.60$4.70$65.30$94.70
$100.00$75.00Sep 18$0.85$4.20$5.05$69.95$105.05
$90.00$75.00Sep 18$2.10$4.20$6.30$68.70$96.30
$80.00$70.00Sep 18$4.55$2.60$7.15$62.85$87.15
$80.00$75.00Sep 18$4.55$4.20$8.75$66.25$88.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$90.00$100.00Sep 18$1.20$8.8036%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$90.00$100.00Sep 18$0.80$9.2034%11.50
$75.00$80.00$85.00Aug 21$1.32$3.6862%2.79
$70.00$75.00$80.00Sep 18$0.40$4.6026%11.50
$70.00$75.00$80.00Aug 21$2.52$2.4851%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-5.40, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Sep 18$0.35$9.65
$90.00$100.001:2Sep 18$0.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18-$5.40$4.60
$75.00$70.001:2Sep 18-$1.00$4.00
$75.00$70.001:2Aug 21-$0.72$4.28
$80.00$75.001:2Sep 18-$2.20$2.80
$100.00$85.001:2Aug 21$8.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.00%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.900.482.5%5.00%7.47%2--
$90.00Sep 18$1.300.2615.3%1.67%16.95%669
$100.00Sep 18$0.100.1228.1%0.13%28.22%42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 152 vol/day, 107 traded recently)

ALGT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $61.50 on 08/05 (now $34.60/$37.50) — try a limit near $36.05. Also watch the $50.00 01-15 call last traded $47.83 on 08/07 (now $30.60/$33.50) — try a limit near $32.05; the $50.00 08-21 call last traded $55.30 on 08/05 (now $27.20/$30.00) — try a limit near $28.60. Most tradeable put: the $130.00 01-15 put last traded $30.30 on 06/26 (now $50.70/$54.20) — try a limit near $50.70.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.05$2.10$1.08$25.30 08/05$1.08–$26.15$1.082
$80.00Oct 16$6.00$8.50$7.25$36.58 06/25$7.25–$29.30$7.258
$80.00Jan 15$11.50$13.60$12.55$29.70 07/22$12.55–$33.50$12.5521
$75.00Oct 16$9.00$11.50$10.25$44.55 07/06$10.25–$33.10$10.2510
$75.00Jan 15$14.00$16.50$15.25$32.86 07/27$15.25–$37.00$15.251
$85.00Aug 21$0.00$1.30$0.65$28.10 07/10$0.65–$21.75$0.652
$85.00Oct 16$4.50$6.60$5.55$36.10 06/26$5.55–$25.30$5.557
$85.00Jan 15$8.70$12.00$10.35$28.00 07/27$10.35–$30.40$10.3515
$85.00Sep 18$2.00$4.30$3.15--$3.15–$3.15—$2.001
$70.00Aug 21$7.50$10.10$8.80$44.60 06/26$8.80–$35.30$8.80--
$70.00Oct 16$11.90$14.00$12.95--$12.95–$37.45$11.9013
$70.00Jan 15$16.10$19.40$17.75$38.00 07/27$17.75–$40.65$17.7513
$90.00Aug 21$0.00$1.25$0.63$17.23 08/05$0.53–$17.70$0.6350
$90.00Sep 18$1.30$2.90$2.10$18.73 07/17$2.10–$19.95$2.1069
$90.00Oct 16$2.60$5.10$3.85$32.50 07/06$3.85–$21.80$3.858
$90.00Jan 15$7.50$9.90$8.70$41.63 07/01$8.70–$27.20$8.7010
$65.00Oct 16$15.60$18.20$16.90$41.93 06/23$16.90–$41.65$16.902
$65.00Jan 15$19.60$22.40$21.00$47.85 07/08$21.00–$44.50$21.001
$95.00Aug 21$0.00$1.15$0.57$14.50 08/04$0.55–$14.05$0.571
$95.00Oct 16$1.45$4.10$2.78$20.02 07/16$2.78–$18.35$2.788
$95.00Jan 15$5.80$8.50$7.15$18.30 07/29$7.15–$24.55$7.1518
$60.00Oct 16$18.80$22.20$20.50--$20.50–$46.35$18.805
$100.00Aug 21$0.00$1.10$0.55$11.30 08/04$0.10–$10.80$0.556
$100.00Oct 16$1.00$2.90$1.95$15.00 07/21$1.95–$15.95$1.9544
$100.00Jan 15$4.70$7.40$6.05$17.10 07/29$6.05–$21.95$6.0522
$100.00Sep 18$0.10$1.60$0.85--$0.85–$2.03$0.102
$55.00Oct 16$23.20$26.50$24.85$55.00 06/25$24.85–$51.25$24.852
$55.00Jan 15$26.60$29.10$27.85--$27.85–$52.75$26.601
$105.00Aug 21$0.00$1.10$0.55$4.75 08/06$0.55–$8.00$0.5513
$105.00Sep 18$0.05$1.35$0.70$14.02 07/16$0.70–$11.15$0.701
$105.00Oct 16$0.40$2.20$1.30$7.41 08/07$1.30–$13.45$1.30209
$105.00Jan 15$4.30$6.40$5.35$20.00 08/04$5.35–$19.20$5.3512
$50.00Aug 21$27.20$30.00$28.60$55.30 08/05$28.60–$55.00$28.601
$50.00Oct 16$27.40$31.00$29.20--$29.20–$55.85$27.40182
$50.00Jan 15$30.60$33.50$32.05$47.83 08/07$32.05–$57.05$32.05132
$110.00Aug 21$0.00$1.10$0.55$1.01 08/07$0.05–$5.75$0.555
$110.00Sep 18$0.00$0.70$0.35$3.60 08/07$0.35–$8.90$0.3522
$110.00Oct 16$0.05$1.65$0.85$5.61 08/07$0.85–$11.30$0.8557
$45.00Oct 16$32.40$35.80$34.10--$34.10–$60.65$32.402
$45.00Jan 15$34.60$37.50$36.05$61.50 08/05$36.05–$61.60$36.051
$115.00Aug 21$0.00$1.10$0.55$0.61 08/07$0.48–$3.80$0.5541
$115.00Sep 18$0.00$1.40$0.70$5.00 07/27$0.70–$7.10$0.701
$115.00Oct 16$0.05$1.60$0.83$5.63 07/24$0.83–$9.50$0.8377
$115.00Jan 15$2.05$4.90$3.48$14.25 08/03$3.48–$15.30$3.48106
$40.00Oct 16$36.70$40.50$38.60--$38.60–$65.55$36.701
$40.00Jan 15$38.40$42.00$40.20--$40.20–$66.30$38.401
$120.00Aug 21$0.00$1.10$0.55$2.70 08/04$0.25–$2.50$0.5530
$120.00Sep 18$0.00$1.35$0.68$3.30 07/30$0.45–$4.55$0.681
$120.00Oct 16$0.00$1.60$0.80$6.60 08/05$0.80–$7.25$0.80174
$120.00Jan 15$1.55$4.40$2.98$12.10 08/03$2.98–$13.70$2.9830
$125.00Aug 21$0.00$1.10$0.55$0.35 08/06$0.03–$1.58$0.35196
$125.00Oct 16$0.00$1.55$0.78$2.45 07/29$0.78–$6.40$0.7857
$125.00Jan 15$1.95$4.00$2.98$20.00 07/02$2.98–$11.90$2.983
$30.00Oct 16$0.00$0.25$0.13--$0.13–$2.40--2
$130.00Aug 21$0.00$1.10$0.55$0.96 08/05$0.05–$1.00$0.5536
$130.00Sep 18$0.00$1.20$0.60$1.60 07/23$0.60–$2.97$0.601
$130.00Oct 16$0.00$1.50$0.75$11.65 07/06$0.75–$4.83$0.755
$130.00Jan 15$1.15$3.80$2.47$10.69 08/05$2.47–$10.45$2.4711
$22.50Oct 16$0.00$0.50$0.25--$0.25–$1.98--1
$135.00Aug 21$0.00$0.40$0.20$0.50 07/23$0.05–$1.20$0.2016
$135.00Sep 18$0.00$1.15$0.57$1.84 08/05$0.57–$2.23$0.571
$135.00Oct 16$0.00$1.45$0.73--$0.73–$3.93--2
$135.00Jan 15$0.60$3.40$2.00$6.20 08/06$2.00–$8.90$2.0089
$20.00Oct 16$0.00$0.60$0.30--$0.30–$2.93--1
$17.50Oct 16$0.60$1.30$0.95--$0.95–$4.13$0.601
$140.00Aug 21$0.00$1.10$0.55$0.65 07/20$0.05–$1.18$0.552
$140.00Oct 16$0.00$1.45$0.73$8.30 06/25$0.73–$3.18$0.73108
$140.00Jan 15$0.50$2.90$1.70$7.40 07/28$1.70–$8.00$1.708
$15.00Oct 16$1.95$2.90$2.42--$2.42–$6.10$1.952
$145.00Aug 21$0.00$1.10$0.55$3.00 07/06$0.13–$1.20$0.554
$145.00Oct 16$0.00$1.35$0.68$1.94 07/22$0.68–$2.48$0.681
$145.00Jan 15$0.15$2.55$1.35$8.90 06/23$1.35–$7.25$1.352
$150.00Aug 21$0.00$1.10$0.55$0.85 07/15$0.08–$1.20$0.552
$150.00Oct 16$0.00$1.30$0.65$7.00 06/30$0.38–$2.13$0.65247
$150.00Jan 15$0.05$2.30$1.17$4.53 07/30$1.17–$6.10$1.175
$160.00Aug 21$0.00$1.10$0.55--$0.55–$1.13--25
$170.00Aug 21$0.00$1.10$0.55$0.10 08/04$0.03–$1.08$0.1015
$170.00Oct 16$0.00$1.15$0.57--$0.57–$1.33--2
$175.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$2.25$0.03438
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.45$4.30$2.88$3.50 07/23$0.48–$2.98$2.8837
$80.00Sep 18$5.10$7.30$6.20$1.80 08/06$1.65–$6.20$5.1038
$80.00Oct 16$6.90$10.00$8.45$6.50 07/23$2.90–$8.45$6.902
$80.00Jan 15$11.60$13.40$12.50--$6.80–$12.50$11.6080
$75.00Aug 21$0.20$0.75$0.48$1.35 07/28$0.43–$2.08$0.4810
$75.00Sep 18$3.00$5.40$4.20$1.35 08/07$0.83–$4.20$3.0046
$75.00Oct 16$4.80$6.90$5.85$2.95 07/27$2.05–$5.85$4.801
$85.00Aug 21$5.20$8.00$6.60$1.10 08/06$1.10–$6.60$5.2027
$85.00Sep 18$8.00$10.80$9.40$3.43 08/07$2.48–$9.40$8.003
$85.00Oct 16$9.90$13.00$11.45$5.50 07/28$4.00–$11.45$9.9028
$70.00Aug 21$0.00$1.20$0.60$0.15 08/07$0.25–$1.45$0.15355
$70.00Sep 18$1.70$3.50$2.60$1.82 07/29$0.65–$2.60$1.8245
$70.00Oct 16$3.10$5.50$4.30$1.70 08/04$1.83–$4.30$3.108
$70.00Jan 15$7.00$9.20$8.10--$6.15–$8.10$7.002
$90.00Aug 21$10.10$12.70$11.40$2.62 08/07$1.30–$11.40$10.106
$90.00Sep 18$12.20$14.90$13.55$5.40 08/07$3.45–$13.55$12.2022
$90.00Oct 16$13.60$15.80$14.70$16.68 06/11$5.65–$14.70$14.704
$90.00Jan 15$17.70$20.60$19.15$13.20 07/29$9.95–$19.15$17.707
$65.00Aug 21$0.00$1.30$0.65$0.07 08/07$0.25–$1.22$0.076
$65.00Sep 18$0.55$2.15$1.35$0.35 08/05$0.48–$1.80$0.554
$65.00Oct 16$2.10$3.20$2.65$1.20 07/01$1.48–$2.68$2.1024
$65.00Jan 15$5.50$7.10$6.30$3.57 07/16$3.28–$6.30$5.503
$95.00Aug 21$15.10$17.80$16.45$4.74 08/07$2.45–$16.45$15.102
$95.00Oct 16$17.00$20.00$18.50$11.02 07/24$6.80–$18.50$17.0019
$60.00Aug 21$0.00$0.55$0.28$0.30 07/22$0.28–$1.23$0.281
$60.00Oct 16$1.00$2.90$1.95$3.00 06/12$1.15–$1.95$1.9513
$100.00Aug 21$20.30$22.70$21.50$3.85 08/05$3.60–$21.50$20.3013
$100.00Oct 16$21.20$24.10$22.65$12.80 08/07$8.70–$22.65$21.2047
$100.00Jan 15$24.40$27.50$25.95$16.50 07/27$14.25–$25.95$24.4012
$100.00Sep 18$20.40$23.00$21.70--$21.70–$21.70—$20.4047
$55.00Oct 16$0.45$1.00$0.73$1.00 07/27$0.38–$1.27$0.73104
$105.00Aug 21$25.10$28.00$26.55$5.10 08/05$5.50–$26.55$25.103
$105.00Oct 16$25.80$29.80$27.80$11.25 07/10$11.70–$27.80$25.801
$50.00Aug 21$0.00$0.55$0.28$0.03 08/04$0.03–$1.13$0.03340
$50.00Oct 16$0.05$1.75$0.90$0.53 07/29$0.25–$1.18$0.5346
$110.00Aug 21$30.10$32.80$31.45$12.30 07/08$8.50–$31.45$30.101
$110.00Oct 16$30.40$33.60$32.00$13.45 07/10$13.85–$32.00$30.401
$45.00Oct 16$0.05$1.65$0.85$0.25 07/06$0.83–$1.27$0.2531
$115.00Aug 21$35.10$38.50$36.80$22.51 07/23$12.15–$36.80$35.102
$115.00Jan 15$37.00$40.70$38.85$18.30 07/01$22.35–$38.85$37.003
$40.00Oct 16$0.00$1.55$0.78$0.30 06/29$0.48–$1.20$0.303
$120.00Aug 21$40.10$43.40$41.75$13.40 07/06$16.30–$41.75$40.10--
$120.00Jan 15$41.40$45.30$43.35$22.21 07/06$25.70–$43.35$41.405
$125.00Jan 15$46.00$49.70$47.85$23.60 07/01$29.25–$47.85$46.002
$130.00Jan 15$50.70$54.20$52.45$30.30 06/26$32.50–$52.45$50.701
$22.50Oct 16$5.40$6.40$5.90--$3.25–$6.15$5.401
$135.00Oct 16$55.10$59.10$57.10$29.96 06/25$32.45–$57.10$55.10--
$17.50Oct 16$1.30$2.20$1.75--$0.48–$2.63$1.3018
$15.00Oct 16$0.25$0.95$0.60$0.30 07/13$0.28–$1.73$0.303
$12.50Oct 16$0.00$0.50$0.25--$0.13–$2.40--1
$7.50Oct 16$0.00$0.25$0.13--$0.10–$1.55--16
$180.00Oct 16$100.10$104.10$102.10$70.30 07/10$75.10–$102.10$100.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 51
Put/Call Ratio 1.65
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 162
Put/Call Ratio 9.53
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 577
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All