Tour v526
ALGT
ALLEGIANT TRAVEL CO
$76.41 -2.13%
$77.00 (+0.77%)🌙
as of 08/20 06:01 PM
(8/19 18:01) ◀
|
Thursday, August 20, 2026 (6:01pm)
January 2026
|
▶ (8/21 18:00)
◀ 8/20 18:01 ▶

Option Volume

Detail
ℹ
Current (08/20) 291
Calls: 121 (42%)
Puts: 170 (58%)
Prior (08/19) 82
Calls: 31 (38%)
Puts: 51 (62%)
Current vs Prior +254.88%
Calls: +290.32% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 845
Calls: 281 (33%)
Puts: 564 (67%)
Prior 7-Day Average 120
Calls: 40 (33%)
Puts: 80 (67%)
Current vs Prior 7-Day Avg +141.07%
Calls: +201.42%
Puts: +110.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $127.1K
Calls: $61.2K (48%)
Puts: $66.0K (52%)
Prior (08/19) $72.0K
Calls: $26.7K (37%)
Puts: $45.3K (63%)
Current vs Prior +76.69%
Calls: +129.02%
Puts: +45.80%
Prior 7-Day Total $541.6K
Calls: $172.1K (32%)
Puts: $369.4K (68%)
Prior 7-Day Average $77.4K
Calls: $24.6K (32%)
Puts: $52.8K (68%)
Current vs Prior 7-Day Avg +64.33%
Calls: +148.71%
Puts: +25.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.41
Prior (08/19) 1.65
Current vs Prior -14.60%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -32.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 4,214
Calls: 2,741 (65%)
Puts: 1,473 (35%)
Prior (08/19) 4,218
Calls: 2,724 (65%)
Puts: 1,494 (35%)
Current vs Prior -0.09%
Prior 7-Day Total 29,262
Calls: 18,935 (65%)
Puts: 10,327 (35%)
Prior 7-Day Average 4,180
Calls: 2,705 (65%)
Puts: 1,475 (35%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.21% | 13.68%4.21% | 13.68%
Prior 5.07% | 13.77%5.07% | 13.77%
Current vs Prior -16.92% | -0.68%-16.92% | -0.68%
Prior 7-Day Avg 6.53% | 15.23%6.53% | 15.23%
Current vs 7-Day Avg -35.48% | -10.23%-35.48% | -10.23%
Prior 7-Day Eod 5.07% | 13.77%5.07% | 13.77%
Current vs 7-Day Eod -16.92% | -0.68%-16.92% | -0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 255% vs prior - elevated interest. Volume explosion - 142% above 7-day average (291 vs avg 120).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.6010.50$9.0532.0%30.8627
$90.00Sep 1814.1015.90$15.0012.0%--0.8022
$80.00Aug 212.505.80$4.1579.5%50.7836
$80.00Sep 186.308.20$7.2526.2%60.5834

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 170, top 80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.153.30$2.2296.8%70.291
$80.00Sep 182.754.70$3.7352.3%20.422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.905.20$4.5528.6%800.4347
$70.00Sep 182.003.90$2.9564.4%640.2945
$80.00Sep 186.308.20$7.2526.2%60.5834
$80.00Aug 212.505.80$4.1579.5%50.7836
$85.00Aug 217.6010.50$9.0532.0%30.8627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 101.5%, max 126.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18140.8%62.1%126.6%1170
$75.00Aug 21Sep 18106.2%60.1%76.5%8260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.83, avg 2.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$0.79$4.21$0.7929%5.33$85.79
$80.00$85.00Sep 18$1.51$3.49$1.5142%2.31$81.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Aug 21$2.73$2.27$2.7378%0.83$77.27
$75.00$70.00Sep 18$1.60$3.40$1.6043%2.13$73.40
$80.00$75.00Sep 18$2.70$2.30$2.7058%0.85$77.30
$70.00$65.00Sep 18$1.32$3.68$1.3229%2.79$68.68
$75.00$70.00Aug 21$1.22$3.78$1.2245%3.10$73.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.51$1.51$3.4958%0.43$81.51
$85.00$90.00Sep 18$0.79$0.79$4.2171%0.19$85.79
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Aug 21$1.22$1.22$3.7855%0.32$73.78
$70.00$65.00Sep 18$1.32$1.32$3.6871%0.36$68.68
$75.00$70.00Sep 18$1.60$1.60$3.4057%0.47$73.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.13, cheapest $3.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$3.13106.2%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.37% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$3.73$7.25$10.98$69.02$90.9814.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.98% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.55$0.20$0.75$69.25$90.75
$90.00$75.00Aug 21$0.55$1.42$1.97$73.03$91.97
$90.00$65.00Sep 18$1.43$1.63$3.06$61.94$93.06
$85.00$65.00Sep 18$2.22$1.63$3.85$61.15$88.85
$90.00$70.00Sep 18$1.43$2.95$4.38$65.62$94.38
$85.00$70.00Sep 18$2.22$2.95$5.17$64.83$90.17
$80.00$65.00Sep 18$3.73$1.63$5.36$59.64$85.36
$80.00$70.00Sep 18$3.73$2.95$6.68$63.32$86.68
$90.00$75.00Sep 18$1.43$4.55$5.98$69.02$95.98
$85.00$75.00Sep 18$2.22$4.55$6.77$68.23$91.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.73, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Sep 18$2.11$2.8942%0.73$67.89$87.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.31, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.72$4.2822%5.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Aug 21$1.51$3.4968%2.31
$65.00$70.00$75.00Sep 18$0.28$4.7225%16.86
$70.00$75.00$80.00Sep 18$1.10$3.9028%3.55
$75.00$80.00$85.00Aug 21$2.17$2.8341%1.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.71, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.71$4.29
$85.00$90.001:2Sep 18-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.31$4.69
$80.00$75.001:2Sep 18-$1.85$3.15
$75.00$70.001:2Sep 18-$1.35$3.65
$90.00$80.001:2Sep 18$0.50$9.50
$85.00$80.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.60%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.750.424.7%3.60%8.30%22
$85.00Sep 18$1.150.2911.2%1.51%12.75%71
$90.00Sep 18$0.750.2017.8%0.98%18.77%--75

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 152 vol/day, 107 traded recently)

ALGT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $61.50 on 08/05 (now $32.90/$34.60) — try a limit near $33.75. Also watch the $50.00 01-15 call last traded $47.83 on 08/07 (now $28.80/$31.40) — try a limit near $30.10; the $55.00 10-16 call last traded $55.00 on 06/25 (now $21.20/$23.70) — try a limit near $22.45. Most tradeable put: the $130.00 01-15 put last traded $30.30 on 06/26 (now $53.20/$55.50) — try a limit near $53.20.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$7.40$9.90$8.65$44.55 07/06$8.65–$33.10$8.6510
$75.00Jan 15$11.90$14.50$13.20$32.86 07/27$13.20–$37.00$13.201
$80.00Aug 21$0.00$1.25$0.63$25.30 08/05$0.63–$26.15$0.632
$80.00Oct 16$4.80$6.90$5.85$36.58 06/25$5.85–$29.30$5.858
$80.00Jan 15$10.50$12.00$11.25$29.70 07/22$11.25–$33.50$11.2521
$80.00Sep 18$2.75$4.70$3.73--$3.73–$3.73—$2.752
$70.00Aug 21$4.60$8.00$6.30$44.60 06/26$6.30–$35.30$6.30--
$70.00Oct 16$9.40$12.00$10.70--$10.70–$37.45$9.4013
$70.00Jan 15$14.50$16.80$15.65$38.00 07/27$15.65–$40.65$15.6513
$85.00Aug 21$0.00$0.95$0.48$28.10 07/10$0.48–$21.75$0.482
$85.00Oct 16$3.20$5.40$4.30$36.10 06/26$4.30–$25.30$4.307
$85.00Jan 15$7.90$10.70$9.30$28.00 07/27$9.30–$30.40$9.3019
$85.00Sep 18$1.15$3.30$2.22--$2.22–$3.15$1.151
$65.00Oct 16$13.60$15.40$14.50$41.93 06/23$14.50–$41.65$14.502
$65.00Jan 15$17.60$20.30$18.95$47.85 07/08$18.95–$44.50$18.951
$90.00Aug 21$0.00$1.10$0.55$17.23 08/05$0.53–$17.70$0.5550
$90.00Sep 18$0.75$2.10$1.43$18.73 07/17$1.43–$19.95$1.4375
$90.00Oct 16$2.00$4.00$3.00$32.50 07/06$3.00–$21.80$3.008
$90.00Jan 15$6.90$8.90$7.90$41.63 07/01$7.90–$27.20$7.9010
$60.00Oct 16$16.80$19.30$18.05--$18.05–$46.35$16.805
$95.00Aug 21$0.00$1.10$0.55$14.50 08/04$0.55–$14.05$0.551
$95.00Oct 16$1.20$2.85$2.03$20.02 07/16$2.03–$18.35$2.038
$95.00Jan 15$4.90$7.90$6.40$18.30 07/29$6.40–$24.55$6.4018
$55.00Oct 16$21.20$23.70$22.45$55.00 06/25$22.45–$51.25$22.452
$55.00Jan 15$24.20$27.00$25.60--$25.60–$52.75$24.201
$100.00Aug 21$0.00$1.10$0.55$11.30 08/04$0.10–$10.80$0.556
$100.00Oct 16$0.35$2.40$1.38$15.00 07/21$1.38–$15.95$1.3844
$100.00Jan 15$3.80$6.70$5.25$17.10 07/29$5.25–$21.95$5.2522
$100.00Sep 18$0.05$1.25$0.65--$0.65–$2.03$0.055
$50.00Aug 21$24.40$28.00$26.20$55.30 08/05$26.20–$55.00$26.201
$50.00Oct 16$25.60$29.00$27.30--$27.30–$55.85$25.60182
$50.00Jan 15$28.80$31.40$30.10$47.83 08/07$30.10–$57.05$30.10136
$105.00Aug 21$0.00$1.10$0.55$4.75 08/06$0.55–$8.00$0.5513
$105.00Sep 18$0.00$1.35$0.68$14.02 07/16$0.68–$11.15$0.681
$105.00Oct 16$0.15$1.80$0.98$7.41 08/07$0.98–$13.45$0.98209
$105.00Jan 15$3.30$5.80$4.55$20.00 08/04$4.55–$19.20$4.5512
$45.00Oct 16$30.40$33.40$31.90--$31.90–$60.65$30.402
$45.00Jan 15$32.90$34.60$33.75$61.50 08/05$33.75–$61.60$33.751
$110.00Aug 21$0.00$1.10$0.55$1.01 08/07$0.05–$5.75$0.555
$110.00Sep 18$0.00$0.95$0.48$3.60 08/07$0.35–$8.90$0.4822
$110.00Oct 16$0.15$1.55$0.85$5.61 08/07$0.85–$11.30$0.8557
$40.00Oct 16$35.00$39.00$37.00--$37.00–$65.55$35.001
$40.00Jan 15$36.60$39.30$37.95--$37.95–$66.30$36.601
$115.00Aug 21$0.00$1.10$0.55$0.61 08/07$0.48–$3.80$0.5541
$115.00Sep 18$0.00$1.30$0.65$5.00 07/27$0.65–$7.10$0.651
$115.00Oct 16$0.05$1.50$0.78$5.63 07/24$0.78–$9.50$0.7877
$115.00Jan 15$1.55$4.10$2.83$14.25 08/03$2.83–$15.30$2.83106
$120.00Aug 21$0.00$1.10$0.55$2.70 08/04$0.25–$2.50$0.5530
$120.00Sep 18$0.00$1.20$0.60$3.30 07/30$0.45–$4.55$0.601
$120.00Oct 16$0.00$1.50$0.75$6.60 08/05$0.75–$7.25$0.75174
$120.00Jan 15$0.90$2.70$1.80$12.10 08/03$1.80–$13.70$1.8030
$30.00Oct 16$0.00$0.25$0.13--$0.13–$2.40--2
$125.00Aug 21$0.00$1.10$0.55$0.35 08/06$0.03–$1.58$0.35196
$125.00Oct 16$0.00$1.45$0.73$2.45 07/29$0.73–$6.40$0.7357
$125.00Jan 15$0.60$3.20$1.90$20.00 07/02$1.90–$11.90$1.903
$130.00Aug 21$0.00$1.10$0.55$0.96 08/05$0.05–$1.00$0.5536
$130.00Sep 18$0.00$1.15$0.57$1.60 07/23$0.57–$2.97$0.571
$130.00Oct 16$0.00$1.45$0.73$11.65 07/06$0.73–$4.83$0.735
$130.00Jan 15$0.40$2.70$1.55$10.69 08/05$1.55–$10.45$1.5511
$22.50Oct 16$0.00$0.25$0.13--$0.13–$1.98--1
$20.00Oct 16$0.00$0.50$0.25--$0.25–$2.93--1
$135.00Aug 21$0.00$1.10$0.55$0.50 07/23$0.05–$1.20$0.5014
$135.00Sep 18$0.00$1.15$0.57$1.84 08/05$0.57–$2.23$0.571
$135.00Oct 16$0.00$1.35$0.68--$0.68–$3.93--2
$135.00Jan 15$0.15$2.60$1.38$6.20 08/06$1.38–$8.90$1.3889
$17.50Oct 16$0.25$0.95$0.60--$0.60–$4.13$0.251
$15.00Oct 16$1.55$2.15$1.85--$1.85–$6.10$1.552
$140.00Aug 21$0.00$1.10$0.55$0.65 07/20$0.05–$1.18$0.552
$140.00Oct 16$0.00$1.30$0.65$8.30 06/25$0.65–$3.18$0.65108
$140.00Jan 15$0.05$2.30$1.17$7.40 07/28$1.17–$8.00$1.178
$145.00Aug 21$0.00$1.10$0.55$3.00 07/06$0.13–$1.20$0.554
$145.00Oct 16$0.00$1.25$0.63$1.94 07/22$0.63–$2.48$0.631
$145.00Jan 15$0.05$2.10$1.08$8.90 06/23$1.08–$7.25$1.082
$150.00Aug 21$0.00$1.10$0.55$0.85 07/15$0.08–$1.20$0.552
$150.00Oct 16$0.00$1.20$0.60$7.00 06/30$0.38–$2.13$0.60247
$150.00Jan 15$0.05$2.05$1.05$4.53 07/30$1.05–$6.10$1.055
$160.00Aug 21$0.00$1.10$0.55--$0.55–$1.13--25
$170.00Aug 21$0.00$1.10$0.55$0.10 08/04$0.03–$1.08$0.1015
$170.00Oct 16$0.00$1.15$0.57--$0.57–$1.33--2
$175.00Aug 21$0.00$0.40$0.20$0.05 08/04$0.03–$2.25$0.05438
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.05$2.80$1.42$1.35 07/28$0.43–$1.70$1.3513
$75.00Sep 18$3.90$5.20$4.55$1.35 08/07$0.83–$4.55$3.9047
$75.00Oct 16$5.20$7.80$6.50$2.95 07/27$2.05–$6.50$5.201
$80.00Aug 21$2.50$5.80$4.15$3.50 07/23$0.48–$4.15$3.5036
$80.00Sep 18$6.30$8.20$7.25$1.80 08/06$1.65–$7.25$6.3034
$80.00Oct 16$8.50$10.40$9.45$6.50 07/23$2.90–$9.45$8.502
$80.00Jan 15$12.70$14.90$13.80--$6.80–$13.80$12.7080
$70.00Aug 21$0.00$0.40$0.20$0.15 08/07$0.20–$1.17$0.15355
$70.00Sep 18$2.00$3.90$2.95$1.82 07/29$0.65–$2.95$2.0045
$70.00Oct 16$4.00$5.80$4.90$1.70 08/04$1.83–$4.90$4.008
$70.00Jan 15$7.80$10.30$9.05--$6.15–$9.05$7.802
$85.00Aug 21$7.60$10.50$9.05$1.10 08/06$1.10–$9.05$7.6027
$85.00Sep 18$10.00$11.90$10.95$3.43 08/07$2.48–$10.95$10.003
$85.00Oct 16$11.10$13.90$12.50$5.50 07/28$4.00–$12.50$11.1028
$65.00Aug 21$0.00$1.15$0.57$0.07 08/07$0.25–$1.22$0.076
$65.00Sep 18$1.00$2.25$1.63$0.35 08/05$0.48–$1.63$1.004
$65.00Oct 16$2.30$4.00$3.15$1.20 07/01$1.48–$3.15$2.3024
$65.00Jan 15$5.90$7.90$6.90$3.57 07/16$3.28–$6.90$5.904
$90.00Aug 21$13.10$15.50$14.30$2.62 08/07$1.30–$14.30$13.103
$90.00Sep 18$14.10$15.90$15.00$5.40 08/07$3.45–$15.00$14.1022
$90.00Oct 16$15.50$17.80$16.65$16.68 06/11$5.65–$16.65$16.654
$90.00Jan 15$19.00$21.30$20.15$13.20 07/29$9.95–$20.15$19.007
$60.00Aug 21$0.00$1.15$0.57$0.30 07/22$0.28–$1.23$0.301
$60.00Oct 16$1.50$3.10$2.30$3.00 06/12$1.15–$2.30$2.3013
$95.00Aug 21$18.10$20.50$19.30$4.74 08/07$2.45–$19.30$18.10--
$95.00Oct 16$18.80$22.50$20.65$11.02 07/24$6.80–$20.65$18.8019
$55.00Oct 16$0.50$1.35$0.93$1.00 07/27$0.38–$1.27$0.93104
$100.00Aug 21$23.10$25.50$24.30$3.85 08/05$3.60–$24.30$23.10--
$100.00Oct 16$23.20$26.10$24.65$12.80 08/07$8.70–$24.65$23.2047
$100.00Jan 15$26.40$28.80$27.60$16.50 07/27$14.25–$27.60$26.4010
$100.00Sep 18$22.70$25.60$24.15--$21.70–$24.15$22.7047
$50.00Aug 21$0.00$0.05$0.03$0.03 08/04$0.03–$1.10$0.03340
$50.00Oct 16$0.20$0.75$0.48$0.53 07/29$0.25–$1.18$0.4846
$105.00Aug 21$28.10$30.30$29.20$5.10 08/05$5.50–$29.20$28.10--
$105.00Oct 16$28.40$31.20$29.80$11.25 07/10$11.70–$29.80$28.401
$45.00Oct 16$0.05$1.70$0.88$0.25 07/06$0.83–$1.27$0.2531
$110.00Aug 21$33.10$35.40$34.25$12.30 07/08$8.50–$34.25$33.10--
$110.00Oct 16$32.20$35.20$33.70$13.45 07/10$13.85–$33.70$32.201
$40.00Oct 16$0.00$1.50$0.75$0.30 06/29$0.48–$1.18$0.303
$40.00Jan 15$0.60$2.35$1.48--$1.48–$1.48—$0.605
$115.00Aug 21$38.10$40.30$39.20$22.51 07/23$12.15–$39.20$38.10--
$115.00Jan 15$39.00$42.20$40.60$18.30 07/01$22.35–$40.60$39.003
$120.00Aug 21$42.20$45.40$43.80$13.40 07/06$16.30–$43.80$42.20--
$120.00Jan 15$42.90$46.70$44.80$22.21 07/06$25.70–$44.80$42.905
$125.00Jan 15$48.30$51.40$49.85$23.60 07/01$29.25–$49.85$48.302
$130.00Jan 15$53.20$55.50$54.35$30.30 06/26$32.50–$54.35$53.201
$22.50Oct 16$5.90$7.00$6.45--$3.25–$6.45$5.901
$135.00Oct 16$56.90$60.50$58.70$29.96 06/25$32.45–$58.70$56.90--
$17.50Oct 16$1.60$2.45$2.03--$0.48–$2.63$1.6018
$15.00Oct 16$0.45$0.95$0.70$0.30 07/13$0.28–$1.73$0.453
$12.50Oct 16$0.00$0.50$0.25--$0.13–$2.40--1
$7.50Oct 16$0.00$1.50$0.75--$0.10–$1.55--16
$180.00Oct 16$101.90$105.50$103.70$70.30 07/10$75.10–$103.70$101.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 170
Put/Call Ratio 1.41
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 51
Put/Call Ratio 1.65
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 281
Total Puts 564
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All