Tour v526
ALGT
ALLEGIANT TRAVEL CO
$81.85 +7.12%
$82.53 (+0.83%)🌙
as of 08/21 06:00 PM
(8/20 18:01) ◀
|
Friday, August 21, 2026 (6:00pm)
January 2026
|
▶ (8/25 18:01)
◀ 8/21 18:00 ▶

Option Volume

Detail
ℹ
Current (08/21) 455
Calls: 406 (89%)
Puts: 49 (11%)
Prior (08/20) 291
Calls: 121 (42%)
Puts: 170 (58%)
Current vs Prior +56.36%
Calls: +235.54% (Calls)
Puts: -71.18% (Puts)
Prior 7-Day Total 1,035
Calls: 346 (33%)
Puts: 689 (67%)
Prior 7-Day Average 147
Calls: 49 (33%)
Puts: 98 (67%)
Current vs Prior 7-Day Avg +207.73%
Calls: +721.39%
Puts: -50.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $287.3K
Calls: $271.2K (94%)
Puts: $16.1K (6%)
Prior (08/20) $127.1K
Calls: $61.2K (48%)
Puts: $66.0K (52%)
Current vs Prior +125.96%
Calls: +343.48%
Puts: -75.65%
Prior 7-Day Total $618.3K
Calls: $211.6K (34%)
Puts: $406.7K (66%)
Prior 7-Day Average $88.3K
Calls: $30.2K (34%)
Puts: $58.1K (66%)
Current vs Prior 7-Day Avg +225.22%
Calls: +797.31%
Puts: -72.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.12
Prior (08/20) 1.41
Current vs Prior -91.41%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -94.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 4,452
Calls: 2,856 (64%)
Puts: 1,596 (36%)
Prior (08/20) 4,214
Calls: 2,741 (65%)
Puts: 1,473 (35%)
Current vs Prior +5.65%
Prior 7-Day Total 29,547
Calls: 19,036 (64%)
Puts: 10,511 (36%)
Prior 7-Day Average 4,221
Calls: 2,719 (64%)
Puts: 1,501 (36%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.59% | 13.01%2.59% | 13.01%
Prior 4.21% | 13.68%4.21% | 13.68%
Current vs Prior +208.76% | +39.81%-38.54% | -4.86%
Prior 7-Day Avg 6.04% | 14.93%6.04% | 14.93%
Current vs 7-Day Avg +115.53% | +28.04%-57.10% | -12.87%
Prior 7-Day Eod 4.21% | 13.68%4.21% | 13.68%
Current vs 7-Day Eod +208.76% | +39.81%-38.54% | -4.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($271.2K) vs puts ($16.1K). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (225% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.807.30$6.0541.3%30.573
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.001.70$0.85200.0%--1.0035
$100.00Sep 1817.5020.70$19.1016.8%--0.8947
$90.00Sep 188.9012.00$10.4529.7%50.7122

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 206, top 155)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.402.70$2.0563.4%1550.2875
$85.00Sep 182.254.40$3.3364.6%60.417
$100.00Sep 180.151.00$0.57149.1%50.105
$80.00Sep 184.807.30$6.0541.3%30.573
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.202.10$1.6554.5%200.18106
$80.00Sep 184.205.00$4.6017.4%110.4336
$90.00Sep 188.9012.00$10.4529.7%50.7122
$75.00Aug 210.001.05$0.53198.1%10.1413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.63, avg 4.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$1.28$3.72$1.2841%2.91$86.28
$90.00$100.00Sep 18$1.48$8.52$1.4828%5.76$91.48
$80.00$85.00Sep 18$2.72$2.28$2.7257%0.84$82.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Aug 21$0.32$4.68$0.32100%14.63$79.68
$90.00$80.00Sep 18$5.85$4.15$5.8571%0.71$84.15
$80.00$75.00Sep 18$1.77$3.23$1.7743%1.82$78.23
$75.00$70.00Sep 18$1.18$3.82$1.1829%3.24$73.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.17, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Sep 18$1.48$1.48$8.5272%0.17$91.48
$85.00$90.00Sep 18$1.28$1.28$3.7259%0.34$86.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.18$1.18$3.8271%0.31$73.82
$80.00$75.00Sep 18$1.77$1.77$3.2357%0.55$78.23
$80.00$75.00Aug 21$0.32$0.32$4.680%0.07$79.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.01% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$6.05$4.60$10.65$69.35$90.6513.01%
$90.00Sep 18$2.05$10.45$12.50$77.50$102.5015.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.30% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.53$0.53$1.06$73.94$91.06
$105.00$70.00Aug 21$0.53$0.53$1.06$68.94$106.06
$90.00$70.00Aug 21$0.53$0.53$1.06$68.94$91.06
$105.00$75.00Aug 21$0.53$0.53$1.06$73.94$106.06
$100.00$70.00Sep 18$0.57$1.65$2.22$67.78$102.22
$90.00$70.00Sep 18$2.05$1.65$3.70$66.30$93.70
$100.00$75.00Sep 18$0.57$2.83$3.40$71.60$103.40
$90.00$75.00Sep 18$2.05$2.83$4.88$70.12$94.88
$85.00$70.00Sep 18$3.33$1.65$4.98$65.02$89.98
$85.00$75.00Sep 18$3.33$2.83$6.16$68.84$91.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7590/100Sep 18$2.66$7.3443%0.36$72.34$92.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.63, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$1.44$3.5629%2.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Aug 21$0.32$4.6890%14.63
$80.00$90.00$100.00Sep 18$2.80$7.2046%2.57
$70.00$75.00$80.00Sep 18$0.59$4.4124%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.80, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.61$4.39
$90.00$105.001:2Aug 21-$0.53$14.47
$85.00$90.001:2Sep 18-$0.77$4.23
$90.00$100.001:2Sep 18$0.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18-$1.80$8.20
$80.00$75.001:2Aug 21-$0.21$4.79
$80.00$75.001:2Sep 18-$1.06$3.94
$75.00$70.001:2Sep 18-$0.47$4.53
$75.00$70.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.71%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.400.2810.0%1.71%11.67%15575
$85.00Sep 18$2.250.413.9%2.75%6.60%67
$100.00Sep 18$0.150.1022.2%0.18%22.36%55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 152 vol/day, 107 traded recently)

ALGT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $47.83 on 08/07 (now $32.80/$35.50) — try a limit near $34.15. Also watch the $45.00 01-15 call last traded $61.50 on 08/05 (now $36.90/$40.20) — try a limit near $38.55; the $50.00 08-21 call last traded $55.30 on 08/05 (now $29.70/$32.50) — try a limit near $31.10. Most tradeable put: the $125.00 01-15 put last traded $23.60 on 07/01 (now $43.30/$46.00) — try a limit near $43.30.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.05$2.50$1.27$25.30 08/05$0.63–$26.15$1.272
$80.00Oct 16$7.40$10.20$8.80$36.58 06/25$5.85–$29.30$8.808
$80.00Jan 15$13.00$15.20$14.10$29.70 07/22$11.25–$33.50$14.1021
$80.00Sep 18$4.80$7.30$6.05--$3.73–$6.05$4.803
$85.00Aug 21$0.00$0.95$0.48$28.10 07/10$0.48–$21.75$0.482
$85.00Oct 16$4.80$7.20$6.00$36.10 06/26$4.30–$25.30$6.007
$85.00Jan 15$9.80$13.10$11.45$28.00 07/27$9.30–$30.40$11.4519
$85.00Sep 18$2.25$4.40$3.33--$2.22–$3.33$2.257
$75.00Oct 16$10.10$12.80$11.45$44.55 07/06$8.65–$33.10$11.4512
$75.00Jan 15$15.30$17.60$16.45$32.86 07/27$13.20–$37.00$16.452
$90.00Aug 21$0.00$1.05$0.53$17.23 08/05$0.53–$17.70$0.5350
$90.00Sep 18$1.40$2.70$2.05$18.73 07/17$1.43–$19.95$2.0575
$90.00Oct 16$3.40$5.50$4.45$32.50 07/06$3.00–$21.80$4.458
$90.00Jan 15$9.00$11.50$10.25$41.63 07/01$7.90–$27.20$10.2510
$70.00Aug 21$9.80$12.40$11.10$44.60 06/26$6.30–$35.30$11.10--
$70.00Oct 16$14.60$15.90$15.25--$10.70–$37.45$14.6013
$70.00Jan 15$18.20$21.20$19.70$38.00 07/27$15.65–$40.65$19.7013
$95.00Aug 21$0.00$1.05$0.53$14.50 08/04$0.53–$14.05$0.531
$95.00Oct 16$1.90$3.80$2.85$20.02 07/16$2.03–$18.35$2.858
$95.00Jan 15$6.70$9.30$8.00$18.30 07/29$6.40–$24.55$8.0018
$65.00Oct 16$17.20$19.70$18.45$41.93 06/23$14.50–$41.65$18.452
$65.00Jan 15$21.40$24.50$22.95$47.85 07/08$18.95–$44.50$22.951
$100.00Aug 21$0.00$1.05$0.53$11.30 08/04$0.10–$10.80$0.536
$100.00Oct 16$2.25$2.85$2.55$15.00 07/21$1.38–$15.95$2.5544
$100.00Jan 15$5.30$8.30$6.80$17.10 07/29$5.25–$21.95$6.8022
$100.00Sep 18$0.15$1.00$0.57--$0.57–$2.03$0.155
$60.00Oct 16$21.40$23.90$22.65--$18.05–$46.35$21.405
$105.00Aug 21$0.00$1.05$0.53$4.75 08/06$0.53–$8.00$0.5313
$105.00Sep 18$0.00$0.85$0.43$14.02 07/16$0.43–$11.15$0.431
$105.00Oct 16$0.25$2.15$1.20$7.41 08/07$0.98–$13.45$1.20209
$105.00Jan 15$4.10$7.10$5.60$20.00 08/04$4.55–$19.20$5.6012
$55.00Oct 16$25.80$28.40$27.10$55.00 06/25$22.45–$51.25$27.102
$55.00Jan 15$29.30$31.90$30.60--$25.60–$52.75$29.301
$110.00Aug 21$0.00$1.05$0.53$1.01 08/07$0.05–$5.75$0.535
$110.00Sep 18$0.00$1.30$0.65$3.60 08/07$0.35–$8.90$0.6522
$110.00Oct 16$0.25$1.50$0.88$5.61 08/07$0.85–$11.30$0.8856
$50.00Aug 21$29.70$32.50$31.10$55.30 08/05$26.20–$55.00$31.101
$50.00Oct 16$30.50$33.80$32.15--$27.30–$55.85$30.50182
$50.00Jan 15$32.80$35.50$34.15$47.83 08/07$30.10–$57.05$34.15139
$115.00Aug 21$0.00$1.05$0.53$0.61 08/07$0.48–$3.80$0.5341
$115.00Sep 18$0.00$1.25$0.63$5.00 07/27$0.63–$7.10$0.631
$115.00Oct 16$0.05$1.55$0.80$5.63 07/24$0.78–$9.50$0.8077
$115.00Jan 15$3.30$5.30$4.30$14.25 08/03$2.83–$15.30$4.30106
$45.00Oct 16$35.40$39.10$37.25--$31.90–$60.65$35.402
$45.00Jan 15$36.90$40.20$38.55$61.50 08/05$33.75–$61.60$38.551
$120.00Aug 21$0.00$1.05$0.53$2.70 08/04$0.25–$2.50$0.5330
$120.00Sep 18$0.00$1.15$0.57$3.30 07/30$0.45–$4.55$0.571
$120.00Oct 16$0.35$1.50$0.93$6.60 08/05$0.75–$7.25$0.93174
$120.00Jan 15$1.90$4.30$3.10$12.10 08/03$1.80–$13.70$3.1030
$40.00Oct 16$40.10$43.90$42.00--$37.00–$65.55$40.101
$40.00Jan 15$41.30$44.90$43.10--$37.95–$66.30$41.301
$125.00Aug 21$0.00$1.05$0.53$0.35 08/06$0.03–$1.58$0.35196
$125.00Oct 16$0.00$1.45$0.73$2.45 07/29$0.73–$6.40$0.7357
$125.00Jan 15$1.10$3.90$2.50$20.00 07/02$1.90–$11.90$2.503
$125.00Apr 16$3.80$6.30$5.05--$5.05–$5.05—$3.80104
$130.00Aug 21$0.00$1.05$0.53$0.96 08/05$0.05–$1.00$0.5336
$130.00Sep 18$0.00$1.10$0.55$1.60 07/23$0.55–$2.97$0.551
$130.00Oct 16$0.00$1.40$0.70$11.65 07/06$0.70–$4.83$0.705
$130.00Jan 15$0.70$3.20$1.95$10.69 08/05$1.55–$10.45$1.9511
$30.00Oct 16$0.00$0.25$0.13--$0.13–$2.40--2
$135.00Aug 21$0.00$1.05$0.53$0.50 07/23$0.05–$1.20$0.5014
$135.00Sep 18$0.00$1.05$0.53$1.84 08/05$0.53–$2.23$0.531
$135.00Oct 16$0.00$1.35$0.68--$0.68–$3.93--2
$135.00Jan 15$0.40$2.70$1.55$6.20 08/06$1.38–$8.90$1.5589
$140.00Aug 21$0.00$1.05$0.53$0.65 07/20$0.05–$1.18$0.532
$140.00Oct 16$0.00$1.25$0.63$8.30 06/25$0.63–$3.18$0.63108
$140.00Jan 15$0.20$2.45$1.33$7.40 07/28$1.17–$8.00$1.338
$22.50Oct 16$0.00$0.25$0.13--$0.13–$1.98--1
$20.00Oct 16$0.00$0.50$0.25--$0.25–$2.93--1
$145.00Aug 21$0.00$1.05$0.53$3.00 07/06$0.13–$1.20$0.534
$145.00Oct 16$0.00$1.20$0.60$1.94 07/22$0.60–$2.48$0.601
$145.00Jan 15$0.05$2.10$1.08$8.90 06/23$1.08–$7.25$1.082
$17.50Oct 16$0.45$1.15$0.80--$0.60–$4.13$0.451
$15.00Oct 16$2.15$2.60$2.38--$1.85–$6.10$2.151
$150.00Aug 21$0.00$1.05$0.53$0.85 07/15$0.08–$1.20$0.532
$150.00Oct 16$0.00$1.15$0.57$7.00 06/30$0.38–$2.13$0.57247
$150.00Jan 15$0.05$2.00$1.02$4.53 07/30$1.02–$6.10$1.025
$160.00Aug 21$0.00$1.05$0.53--$0.53–$1.13--25
$170.00Aug 21$0.00$1.05$0.53$0.10 08/04$0.03–$1.08$0.1015
$170.00Oct 16$0.00$1.10$0.55--$0.55–$1.33--2
$175.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$2.25$0.03438
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$1.70$0.85$3.50 07/23$0.48–$4.15$0.8535
$80.00Sep 18$4.20$5.00$4.60$1.80 08/06$1.65–$7.25$4.2036
$80.00Oct 16$5.80$7.90$6.85$6.50 07/23$2.90–$9.45$6.502
$80.00Jan 15$10.50$13.10$11.80--$6.80–$13.80$10.5080
$85.00Aug 21$2.65$5.20$3.93$1.10 08/06$1.10–$9.05$2.654
$85.00Sep 18$6.50$8.50$7.50$3.43 08/07$2.48–$10.95$6.503
$85.00Oct 16$8.40$10.60$9.50$5.50 07/28$4.00–$12.50$8.4028
$75.00Aug 21$0.00$1.05$0.53$1.35 07/28$0.43–$1.43$0.5313
$75.00Sep 18$2.15$3.50$2.83$1.35 08/07$0.83–$4.55$2.15125
$75.00Oct 16$4.10$5.70$4.90$2.95 07/27$2.05–$6.50$4.101
$90.00Aug 21$7.60$10.20$8.90$2.62 08/07$1.30–$14.30$7.60--
$90.00Sep 18$8.90$12.00$10.45$5.40 08/07$3.45–$15.00$8.9022
$90.00Oct 16$11.50$14.20$12.85$16.68 06/11$5.65–$16.65$12.854
$90.00Jan 15$15.60$18.50$17.05$13.20 07/29$9.95–$20.15$15.607
$70.00Aug 21$0.00$1.05$0.53$0.15 08/07$0.20–$1.17$0.15355
$70.00Sep 18$1.20$2.10$1.65$1.82 07/29$0.65–$2.95$1.65106
$70.00Oct 16$2.70$3.90$3.30$1.70 08/04$1.83–$4.90$2.708
$70.00Jan 15$5.80$8.80$7.30--$6.15–$9.05$5.802
$95.00Aug 21$12.50$15.20$13.85$4.74 08/07$2.45–$19.30$12.50--
$95.00Oct 16$14.70$17.60$16.15$11.02 07/24$6.80–$20.65$14.7019
$65.00Aug 21$0.00$1.05$0.53$0.07 08/07$0.25–$1.20$0.076
$65.00Sep 18$0.45$1.50$0.98$0.35 08/05$0.48–$1.63$0.454
$65.00Oct 16$1.60$3.00$2.30$1.20 07/01$1.48–$3.15$1.6024
$65.00Jan 15$4.60$7.00$5.80$3.57 07/16$3.28–$6.90$4.604
$100.00Aug 21$17.50$20.30$18.90$3.85 08/05$3.60–$24.30$17.50--
$100.00Oct 16$19.00$21.40$20.20$12.80 08/07$8.70–$24.65$19.0047
$100.00Jan 15$22.50$25.20$23.85$16.50 07/27$14.25–$27.60$22.5010
$100.00Sep 18$17.50$20.70$19.10--$19.10–$24.15$17.5047
$60.00Aug 21$0.00$1.05$0.53$0.30 07/22$0.28–$1.20$0.301
$60.00Oct 16$0.90$1.50$1.20$3.00 06/12$1.15–$2.30$1.2013
$105.00Aug 21$22.50$25.30$23.90$5.10 08/05$5.50–$29.20$22.50--
$105.00Oct 16$23.70$26.50$25.10$11.25 07/10$11.70–$29.80$23.701
$55.00Oct 16$0.40$1.00$0.70$1.00 07/27$0.38–$1.27$0.70108
$110.00Aug 21$27.60$30.30$28.95$12.30 07/08$8.50–$34.25$27.60--
$110.00Oct 16$28.10$30.90$29.50$13.45 07/10$13.85–$33.70$28.101
$50.00Aug 21$0.00$0.05$0.03$0.03 08/04$0.03–$1.10$0.03340
$50.00Oct 16$0.00$1.00$0.50$0.53 07/29$0.25–$1.18$0.5046
$115.00Aug 21$32.50$35.20$33.85$22.51 07/23$12.15–$39.20$32.50--
$115.00Jan 15$34.30$37.80$36.05$18.30 07/01$22.35–$40.60$34.303
$45.00Oct 16$0.00$1.50$0.75$0.25 07/06$0.75–$1.27$0.2531
$120.00Aug 21$37.60$40.20$38.90$13.40 07/06$16.30–$43.80$37.60--
$120.00Jan 15$38.80$42.20$40.50$22.21 07/06$25.70–$44.80$38.805
$40.00Oct 16$0.00$1.40$0.70$0.30 06/29$0.48–$1.18$0.303
$40.00Jan 15$0.05$2.20$1.13--$1.13–$1.48$0.0510
$125.00Jan 15$43.30$46.00$44.65$23.60 07/01$29.25–$49.85$43.302
$130.00Jan 15$48.00$51.20$49.60$30.30 06/26$32.50–$54.35$48.001
$135.00Oct 16$51.60$55.20$53.40$29.96 06/25$32.45–$58.70$51.60--
$22.50Oct 16$5.00$6.40$5.70--$3.25–$6.45$5.001
$17.50Oct 16$1.15$2.00$1.58--$0.48–$2.63$1.1518
$15.00Oct 16$0.10$0.80$0.45$0.30 07/13$0.28–$1.73$0.303
$12.50Oct 16$0.00$0.25$0.13--$0.13–$2.40--1
$7.50Oct 16$0.00$0.25$0.13--$0.10–$1.55--16
$180.00Oct 16$96.70$100.20$98.45$70.30 07/10$75.10–$103.70$96.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 49
Put/Call Ratio 0.12
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 170
Put/Call Ratio 1.41
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 689
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All