Tour
v526
ALGT
ALLEGIANT TRAVEL CO
$80.31
-2.77%
$80.00 (-0.39%)
as of 08/27 06:01 PM
Option Volume
Detail
Current (08/27)
2,318
Calls:
1,543
(67%)
Puts:
775
(33%)
Prior (08/26)
165
Calls:
154
(93%)
Puts:
11
(7%)
Current vs Prior
+1304.85%
Calls:
+901.95%
(Calls)
Puts:
+6945.45%
(Puts)
Prior 7-Day Total
1,418
Calls:
876
(62%)
Puts:
542
(38%)
Prior 7-Day Average
202
Calls:
125
(62%)
Puts:
77
(38%)
Current vs Prior 7-Day Avg
+1044.29%
Calls:
+1132.99%
Puts:
+900.92%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/27)
$1.82M
Calls:
$1.38M
(76%)
Puts:
$444.0K
(24%)
Prior (08/26)
$97.6K
Calls:
$89.8K
(92%)
Puts:
$7.8K
(8%)
Current vs Prior
+1770.27%
Calls:
+1437.38%
Puts:
+5625.20%
Prior 7-Day Total
$958.4K
Calls:
$556.5K
(58%)
Puts:
$401.9K
(42%)
Prior 7-Day Average
$136.9K
Calls:
$79.5K
(58%)
Puts:
$57.4K
(42%)
Current vs Prior 7-Day Avg
+1232.62%
Calls:
+1636.53%
Puts:
+673.30%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/27)
0.50
Prior (08/26)
0.07
Current vs Prior
+603.18%
Prior 7-Day Average
1.45
Current vs Prior 7-Day Avg
-65.24%
Sentiment
BULLISH
Open Interest
Detail
Current (08/27)
3,486
Calls:
2,349
(67%)
Puts:
1,137
(33%)
Prior (08/26)
3,433
Calls:
2,306
(67%)
Puts:
1,127
(33%)
Current vs Prior
+1.54%
Prior 7-Day Total
28,224
Calls:
18,348
(65%)
Puts:
9,876
(35%)
Prior 7-Day Average
4,032
Calls:
2,621
(65%)
Puts:
1,410
(35%)
Current vs Prior 7-Day Avg
-13.54%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (10/16)
Current
11.64% | 17.25%
Prior
11.99% | 17.86%
Current vs Prior
-2.86% | -3.42%
Prior 7-Day Avg
8.43% | 16.10%
Current vs 7-Day Avg
+38.11% | +7.11%
Prior 7-Day Eod
11.99% | 17.86%
Current vs 7-Day Eod
-2.86% | -3.42%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
23.17% | 18.14%
Calls:
25.58% | 21.28%
Puts:
20.77% | 15.00%
Prior
23.17% | 18.14%
Calls:
25.58% | 21.28%
Puts:
20.77% | 15.00%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
23.17% | 18.14%
Calls:
25.58% | 21.28%
Puts:
20.77% | 15.00%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($1.38M) vs puts ($444.0K). Massive premium surge with dollar volume up 1770% vs prior. Dollar volume significantly above 7-day average (1233% higher). Unusually high activity with volume up 1305% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,543
Total Puts
775
Put/Call Ratio
0.50
Net Difference
768
Prior's Put/Call Breakdown
Total Calls
154
Total Puts
11
Put/Call Ratio
0.07
Net Difference
143
Prior 7-Day Put/Call Summary
Total Calls
876
Total Puts
542
Average Put/Call Ratio
1.45
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||