Tour
v526
ALGT
ALLEGIANT TRAVEL CO
$78.94
-1.71%
$79.30 (+0.46%)
as of 08/28 06:00 PM
Option Volume
Detail
Current (08/28)
60
Calls:
54
(90%)
Puts:
6
(10%)
Prior (08/27)
2,318
Calls:
1,543
(67%)
Puts:
775
(33%)
Current vs Prior
-97.41%
Calls:
-96.50%
(Calls)
Puts:
-99.23%
(Puts)
Prior 7-Day Total
3,604
Calls:
2,316
(64%)
Puts:
1,288
(36%)
Prior 7-Day Average
514
Calls:
330
(64%)
Puts:
184
(36%)
Current vs Prior 7-Day Avg
-88.35%
Calls:
-83.68%
Puts:
-96.74%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/28)
$28.9K
Calls:
$27.8K
(96%)
Puts:
$1.1K
(4%)
Prior (08/27)
$1.82M
Calls:
$1.38M
(76%)
Puts:
$444.0K
(24%)
Current vs Prior
-98.42%
Calls:
-97.99%
Puts:
-99.75%
Prior 7-Day Total
$2.73M
Calls:
$1.90M
(70%)
Puts:
$833.0K
(30%)
Prior 7-Day Average
$390.6K
Calls:
$271.6K
(70%)
Puts:
$119.0K
(30%)
Current vs Prior 7-Day Avg
-92.61%
Calls:
-89.77%
Puts:
-99.08%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/28)
0.11
Prior (08/27)
0.50
Current vs Prior
-77.88%
Prior 7-Day Average
1.48
Current vs Prior 7-Day Avg
-92.48%
Sentiment
BULLISH
Open Interest
Detail
Current (08/28)
4,702
Calls:
3,160
(67%)
Puts:
1,542
(33%)
Prior (08/27)
3,486
Calls:
2,349
(67%)
Puts:
1,137
(33%)
Current vs Prior
+34.88%
Prior 7-Day Total
27,423
Calls:
17,964
(66%)
Puts:
9,459
(34%)
Prior 7-Day Average
3,917
Calls:
2,566
(66%)
Puts:
1,351
(34%)
Current vs Prior 7-Day Avg
+20.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (10/16)
Current
10.74% | 17.04%
Prior
11.64% | 17.25%
Current vs Prior
-7.73% | -1.20%
Prior 7-Day Avg
9.13% | 16.42%
Current vs 7-Day Avg
+17.65% | +3.76%
Prior 7-Day Eod
11.64% | 17.25%
Current vs 7-Day Eod
-7.73% | -1.20%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
23.17% | 18.14%
Calls:
25.58% | 21.28%
Puts:
20.77% | 15.00%
Prior
23.17% | 18.14%
Calls:
25.58% | 21.28%
Puts:
20.77% | 15.00%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
23.17% | 18.14%
Calls:
25.58% | 21.28%
Puts:
20.77% | 15.00%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 96% of dollar volume in calls ($27.8K) vs puts ($1.1K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (54 calls vs 6 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
54
Total Puts
6
Put/Call Ratio
0.11
Net Difference
48
Prior's Put/Call Breakdown
Total Calls
1,543
Total Puts
775
Put/Call Ratio
0.50
Net Difference
768
Prior 7-Day Put/Call Summary
Total Calls
2,316
Total Puts
1,288
Average Put/Call Ratio
1.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||