Tour v528
ALGT
ALLEGIANT TRAVEL CO
$76.84 -0.54%
(9/21 18:00) ◀
|
Thursday, September 24, 2026 (6:00pm)
January 2026
|
▶ (9/25 18:00)
◀ 9/24 18:00 ▶

Option Volume

Detail
ℹ
Current (09/24) 85
Calls: 38 (45%)
Puts: 47 (55%)
Prior (09/21) 83
Calls: 55 (66%)
Puts: 28 (34%)
Current vs Prior +2.41%
Calls: -30.91% (Calls)
Puts: +67.86% (Puts)
Prior 7-Day Total 1,026
Calls: 527 (51%)
Puts: 499 (49%)
Prior 7-Day Average 146
Calls: 75 (51%)
Puts: 71 (49%)
Current vs Prior 7-Day Avg -42.01%
Calls: -49.53%
Puts: -34.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $34.2K
Calls: $30.8K (90%)
Puts: $3.4K (10%)
Prior (09/21) $61.4K
Calls: $50.2K (82%)
Puts: $11.2K (18%)
Current vs Prior -44.33%
Calls: -38.69%
Puts: -69.56%
Prior 7-Day Total $626.3K
Calls: $471.7K (75%)
Puts: $154.6K (25%)
Prior 7-Day Average $89.5K
Calls: $67.4K (75%)
Puts: $22.1K (25%)
Current vs Prior 7-Day Avg -61.80%
Calls: -54.35%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.24
Prior (09/21) 0.51
Current vs Prior +142.95%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +16.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 5,515
Calls: 3,928 (71%)
Puts: 1,587 (29%)
Prior (09/21) 5,367
Calls: 3,849 (72%)
Puts: 1,518 (28%)
Current vs Prior +2.76%
Prior 7-Day Total 43,495
Calls: 28,381 (65%)
Puts: 15,114 (35%)
Prior 7-Day Average 6,213
Calls: 4,054 (65%)
Puts: 2,159 (35%)
Current vs Prior 7-Day Avg -11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.69% | 20.17%
Prior 11.12% | 19.01%
Current vs Prior +5.10% | +6.12%
Prior 7-Day Avg 6.88% | 15.04%
Current vs 7-Day Avg +69.90% | +34.15%
Prior 7-Day Eod 11.12% | 19.01%
Current vs 7-Day Eod +5.10% | +6.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($30.8K) vs puts ($3.4K). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (3,928 calls vs 1,587 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.8010.00$8.9024.7%--0.7754
$75.00Oct 164.806.30$5.5527.0%--0.6013
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1616.5019.20$17.8515.1%--0.8919
$85.00Oct 168.1010.30$9.2023.9%--0.7638
$80.00Oct 165.306.90$6.1026.2%--0.58155

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 50, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.851.95$1.4078.6%40.2524
$90.00Oct 160.501.10$0.8075.0%40.1570
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.150.55$0.35114.3%410.0659
$70.00Oct 161.202.10$1.6554.5%10.2331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.61, avg 5.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$0.22$4.78$0.2215%21.73$90.22
$85.00$90.00Oct 16$0.60$4.40$0.6025%7.33$85.60
$75.00$80.00Oct 16$2.35$2.65$2.3560%1.13$77.35
$80.00$85.00Oct 16$1.80$3.20$1.8042%1.78$81.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$3.10$1.90$3.1076%0.61$81.90
$70.00$65.00Oct 16$0.70$4.30$0.7024%6.14$69.30
$80.00$75.00Oct 16$2.67$2.33$2.6758%0.87$77.33
$65.00$60.00Oct 16$0.60$4.40$0.6014%7.33$64.40
$75.00$70.00Oct 16$1.78$3.22$1.7840%1.81$73.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.55, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$1.80$1.80$3.2058%0.56$81.80
$85.00$90.00Oct 16$0.60$0.60$4.4075%0.14$85.60
$90.00$95.00Oct 16$0.22$0.22$4.7885%0.05$90.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.78$1.78$3.2260%0.55$73.22
$65.00$60.00Oct 16$0.60$0.60$4.4086%0.14$64.40
$70.00$65.00Oct 16$0.70$0.70$4.3076%0.16$69.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.69% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$5.55$3.43$8.98$66.02$83.9811.69%
$80.00Oct 16$3.20$6.10$9.30$70.70$89.3012.10%
$70.00Oct 16$8.90$1.65$10.55$59.45$80.5513.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.21% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Oct 16$0.58$0.35$0.93$59.07$95.93
$95.00$55.00Oct 16$0.58$0.60$1.18$53.82$96.18
$90.00$60.00Oct 16$0.80$0.35$1.15$58.85$91.15
$90.00$55.00Oct 16$0.80$0.60$1.40$53.60$91.40
$95.00$65.00Oct 16$0.58$0.95$1.53$63.47$96.53
$90.00$65.00Oct 16$0.80$0.95$1.75$63.25$91.75
$85.00$60.00Oct 16$1.40$0.35$1.75$58.25$86.75
$85.00$55.00Oct 16$1.40$0.60$2.00$53.00$87.00
$95.00$70.00Oct 16$0.58$1.65$2.23$67.77$97.23
$85.00$65.00Oct 16$1.40$0.95$2.35$62.65$87.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.20, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6590/95Oct 16$0.82$4.1871%0.20$64.18$90.82
60/6585/90Oct 16$1.20$3.8062%0.32$63.80$86.20
65/7090/95Oct 16$0.92$4.0861%0.23$69.08$90.92
65/7085/90Oct 16$1.30$3.7052%0.35$68.70$86.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.63, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.55$4.4535%8.09
$70.00$75.00$80.00Oct 16$1.00$4.0034%4.00
$85.00$90.00$95.00Oct 16$0.38$4.6214%12.16
$80.00$85.00$90.00Oct 16$1.20$3.8027%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.43$4.5735%10.63
$60.00$65.00$70.00Oct 16$0.10$4.9018%49.00
$70.00$75.00$80.00Oct 16$0.89$4.1134%4.62
$65.00$70.00$75.00Oct 16$1.08$3.9227%3.63
$55.00$60.00$65.00Oct 16$0.85$4.157%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.85$4.15
$70.00$75.001:2Oct 16-$2.20$2.80
$85.00$90.001:2Oct 16-$0.20$4.80
$90.00$95.001:2Oct 16-$0.36$4.64
$80.00$85.001:2Oct 16$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Oct 16-$0.55$9.45
$80.00$75.001:2Oct 16-$0.76$4.24
$70.00$65.001:2Oct 16-$0.25$4.75
$85.00$80.001:2Oct 16-$3.00$2.00
$60.00$55.001:2Oct 16-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.38%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$2.600.424.1%3.38%7.50%--31
$85.00Oct 16$0.850.2510.6%1.11%11.73%424
$90.00Oct 16$0.500.1517.1%0.65%17.78%470

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 219 vol/day, 74 traded recently)

ALGT averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $61.50 on 08/05 (now $32.70/$34.90) — try a limit near $33.80. Also watch the $50.00 04-16 call last traded $32.80 on 09/18 (now $30.10/$32.40) — try a limit near $31.25; the $45.00 04-16 call last traded $34.60 on 09/16 (now $33.50/$37.00) — try a limit near $34.60. Most tradeable put: the $100.00 01-15 put last traded $27.40 on 08/31 (now $24.30/$27.40) — try a limit near $25.85.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$4.80$6.30$5.55$7.17 09/14$5.25–$12.30$5.5513
$75.00Jan 15$11.30$12.60$11.95$12.50 09/09$10.20–$17.40$11.9512
$75.00Apr 16$14.70$16.60$15.65$15.48 09/02$14.20–$21.15$15.484
$80.00Oct 16$2.60$3.80$3.20$3.80 09/18$3.20–$9.20$3.2031
$80.00Jan 15$8.40$10.40$9.40$12.30 09/17$8.90–$15.05$9.4025
$80.00Apr 16$12.40$14.30$13.35$14.70 09/11$12.40–$18.65$13.3515
$70.00Oct 16$7.80$10.00$8.90$10.42 09/18$7.55–$16.05$8.9054
$70.00Nov 20$10.40$13.10$11.75$13.32 09/18$11.75–$14.25$11.75115
$70.00Jan 15$13.40$15.60$14.50$17.45 08/21$13.15–$20.90$14.5013
$70.00Apr 16$17.30$19.30$18.30$20.45 08/21$16.80–$24.40$18.301
$85.00Oct 16$0.85$1.95$1.40$3.30 09/18$1.40–$6.65$1.4024
$85.00Jan 15$6.10$8.90$7.50$11.02 08/19$6.85–$12.35$7.5019
$85.00Apr 16$10.20$12.30$11.25$10.70 09/01$10.40–$16.55$10.7013
$65.00Oct 16$11.80$13.90$12.85$14.10 09/15$11.05–$19.95$12.852
$65.00Jan 15$16.40$18.70$17.55$18.60 09/15$15.45–$23.95$17.553
$90.00Oct 16$0.50$1.10$0.80$1.23 09/18$0.80–$4.30$0.8070
$90.00Jan 15$4.70$7.40$6.05$13.00 08/12$5.55–$10.30$6.0510
$90.00Apr 16$8.70$10.60$9.65$11.20 09/16$8.75–$14.40$9.65753
$90.00Nov 20$2.45$4.00$3.23--$3.23–$3.23—$2.452
$60.00Oct 16$16.60$18.70$17.65--$14.90–$24.40$16.605
$60.00Jan 15$20.10$22.40$21.25$21.85 09/15$18.55–$27.80$21.251
$95.00Oct 16$0.05$1.10$0.58$0.85 09/09$0.58–$3.28$0.5816
$95.00Jan 15$3.30$6.10$4.70$5.20 09/18$4.40–$8.60$4.7038
$55.00Oct 16$20.60$23.50$22.05--$19.30–$28.30$20.602
$55.00Jan 15$22.80$26.80$24.80--$22.15–$31.50$22.801
$100.00Oct 16$0.00$1.20$0.60$0.33 09/16$0.28–$2.40$0.3375
$100.00Jan 15$2.35$4.90$3.63$4.80 09/08$3.63–$7.65$3.6322
$100.00Apr 16$5.30$8.40$6.85$9.00 09/17$6.55–$10.70$6.853
$100.00Nov 20$0.60$2.55$1.58--$1.58–$1.58—$0.601
$50.00Oct 16$25.30$28.90$27.10$36.00 08/17$23.45–$33.35$27.10182
$50.00Jan 15$26.80$30.50$28.65$30.05 09/11$25.85–$35.50$28.65195
$50.00Apr 16$30.10$32.40$31.25$32.80 09/18$28.05–$37.95$31.2521
$105.00Oct 16$0.00$0.20$0.10$0.20 09/16$0.10–$1.40$0.10209
$105.00Jan 15$1.70$4.30$3.00$3.10 09/01$3.00–$5.80$3.0013
$105.00Apr 16$4.60$7.40$6.00$7.60 09/04$5.85–$9.15$6.001
$105.00Nov 20$0.25$1.95$1.10--$1.10–$1.10—$0.251
$45.00Oct 16$30.50$33.80$32.15--$28.10–$38.25$30.502
$45.00Jan 15$32.70$34.90$33.80$61.50 08/05$30.05–$39.90$33.801
$45.00Apr 16$33.50$37.00$35.25$34.60 09/16$32.35–$41.50$34.601
$110.00Oct 16$0.00$0.50$0.25$0.30 09/18$0.15–$0.83$0.2554
$110.00Jan 15$1.15$3.50$2.33$2.95 09/11$2.33–$4.95$2.334
$40.00Oct 16$34.80$39.00$36.90--$32.90–$43.15$34.801
$40.00Jan 15$35.90$39.50$37.70--$34.45–$44.15$35.901
$115.00Oct 16$0.00$1.05$0.53$5.63 07/24$0.30–$0.85$0.5377
$115.00Jan 15$0.75$2.95$1.85$2.10 09/11$1.85–$4.55$1.85106
$115.00Apr 16$2.85$5.80$4.33--$4.33–$7.20$2.851
$120.00Oct 16$0.00$1.05$0.53$0.50 09/01$0.23–$0.75$0.50172
$120.00Jan 15$0.50$2.50$1.50$1.70 09/17$1.45–$3.50$1.5031
$120.00Apr 16$2.30$5.30$3.80$6.50 08/27$3.78–$6.35$3.802
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.23--2
$125.00Oct 16$0.00$1.00$0.50$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.25$2.10$1.18--$1.17–$2.75$0.253
$125.00Apr 16$3.00$4.00$3.50$3.90 09/14$3.35–$5.90$3.50965
$130.00Oct 16$0.00$1.00$0.50--$0.50–$1.08--5
$130.00Jan 15$0.05$1.85$0.95$1.67 08/28$0.95–$2.10$0.9511
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$20.00Oct 16$0.00$0.25$0.13--$0.13–$0.30--1
$135.00Oct 16$0.00$1.00$0.50--$0.50–$1.08--2
$135.00Jan 15$0.05$1.65$0.85$0.90 09/11$0.85–$1.78$0.8589
$17.50Oct 16$0.05$0.50$0.28$1.15 08/18$0.28–$1.00$0.281
$15.00Oct 16$1.05$1.95$1.50$3.10 08/12$1.38–$2.58$1.501
$140.00Oct 16$0.00$1.00$0.50--$0.50–$1.08--108
$140.00Jan 15$0.05$1.70$0.88$7.40 07/28$0.85–$1.40$0.888
$145.00Oct 16$0.00$1.00$0.50$1.94 07/22$0.50–$1.08$0.501
$145.00Jan 15$0.05$1.55$0.80--$0.80–$1.43$0.052
$150.00Oct 16$0.00$1.00$0.50$0.78 08/14$0.50–$0.73$0.50247
$150.00Jan 15$0.00$1.55$0.78$4.53 07/30$0.75–$1.35$0.785
$170.00Oct 16$0.00$1.00$0.50--$0.48–$1.08--2
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.95$3.90$3.43$4.00 09/18$2.45–$6.80$3.4331
$75.00Jan 15$7.80$10.20$9.00$9.30 08/21$7.70–$11.70$9.002
$80.00Oct 16$5.30$6.90$6.10$5.27 09/18$4.30–$9.95$5.30155
$80.00Jan 15$10.30$12.60$11.45$10.20 08/18$9.95–$14.25$10.3080
$80.00Nov 20$8.10$9.90$9.00--$9.00–$9.00—$8.101
$70.00Oct 16$1.20$2.10$1.65$1.25 09/18$1.48–$4.70$1.2531
$70.00Jan 15$5.70$7.70$6.70$6.00 09/16$5.80–$8.70$6.0038
$85.00Oct 16$8.10$10.30$9.20$11.65 09/02$7.50–$13.70$9.2038
$65.00Oct 16$0.40$1.50$0.95$0.70 09/18$0.55–$2.95$0.7039
$65.00Jan 15$3.90$5.50$4.70$5.02 09/11$4.35–$6.70$4.704
$65.00Apr 16$6.40$8.70$7.55$5.90 09/16$6.65–$9.30$6.4012
$65.00Nov 20$2.30$3.70$3.00--$3.00–$3.00—$2.3010
$90.00Oct 16$12.30$14.70$13.50--$11.15–$17.90$12.304
$90.00Jan 15$16.70$19.50$18.10$18.50 08/19$15.75–$21.70$18.107
$60.00Oct 16$0.15$0.55$0.35$0.38 09/16$0.28–$1.93$0.3559
$60.00Apr 16$4.40$6.90$5.65$6.50 08/27$5.20–$7.60$5.65751
$95.00Oct 16$16.50$19.20$17.85$14.10 08/12$14.65–$22.45$16.5019
$55.00Oct 16$0.00$1.20$0.60$0.15 09/16$0.15–$0.88$0.1585
$55.00Apr 16$3.00$5.40$4.20$4.56 08/25$3.90–$5.50$4.201
$55.00Nov 20$0.60$1.85$1.23--$1.23–$1.23—$0.6010
$100.00Oct 16$21.40$24.90$23.15$12.80 08/07$18.50–$27.25$21.4047
$100.00Jan 15$24.30$27.40$25.85$27.40 08/31$23.15–$29.50$25.8510
$50.00Oct 16$0.00$1.20$0.60$0.15 09/04$0.25–$0.78$0.1528
$50.00Apr 16$2.05$4.20$3.13$3.85 08/31$2.45–$4.05$3.1320
$45.00Oct 16$0.00$1.10$0.55$0.07 08/31$0.20–$0.80$0.0731
$45.00Jan 15$0.05$2.00$1.02$1.30 09/10$0.88–$1.75$1.028
$45.00Apr 16$1.15$3.20$2.17$2.21 08/28$1.95–$2.85$2.174
$40.00Oct 16$0.00$1.05$0.53$0.21 08/12$0.53–$0.75$0.213
$40.00Jan 15$0.05$1.70$0.88$1.21 08/20$0.88–$1.40$0.8810
$115.00Jan 15$37.50$40.60$39.05--$34.55–$42.70$37.503
$120.00Jan 15$42.20$45.70$43.95--$38.75–$47.40$42.205
$125.00Jan 15$47.00$50.60$48.80--$43.10–$52.10$47.002
$130.00Jan 15$51.90$55.00$53.45--$48.25–$57.65$51.901
$17.50Oct 16$1.10$2.00$1.55--$1.20–$2.08$1.1018
$15.00Oct 16$0.05$0.55$0.30--$0.25–$0.70$0.053
$12.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.68--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 47
Put/Call Ratio 1.24
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 28
Put/Call Ratio 0.51
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 527
Total Puts 499
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All