Tour v528
ALGT
ALLEGIANT TRAVEL CO
$79.09 +2.93%
$80.67 (+2.00%)🌙
as of 09/25 06:00 PM
(9/24 18:00) ◀
|
Friday, September 25, 2026 (6:00pm)
January 2026
|
▶ (9/28 02:41)
◀ 9/25 18:00 ▶

Option Volume

Detail
ℹ
Current (09/25) 79
Calls: 74 (94%)
Puts: 5 (6%)
Prior (09/24) 85
Calls: 38 (45%)
Puts: 47 (55%)
Current vs Prior -7.06%
Calls: +94.74% (Calls)
Puts: -89.36% (Puts)
Prior 7-Day Total 1,046
Calls: 520 (50%)
Puts: 526 (50%)
Prior 7-Day Average 149
Calls: 74 (50%)
Puts: 75 (50%)
Current vs Prior 7-Day Avg -47.13%
Calls: -0.38%
Puts: -93.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $39.5K
Calls: $38.3K (97%)
Puts: $1.2K (3%)
Prior (09/24) $34.2K
Calls: $30.8K (90%)
Puts: $3.4K (10%)
Current vs Prior +15.59%
Calls: +24.44%
Puts: -64.16%
Prior 7-Day Total $602.3K
Calls: $446.6K (74%)
Puts: $155.7K (26%)
Prior 7-Day Average $86.0K
Calls: $63.8K (74%)
Puts: $22.2K (26%)
Current vs Prior 7-Day Avg -54.09%
Calls: -40.00%
Puts: -94.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.07
Prior (09/24) 1.24
Current vs Prior -94.54%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -94.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 5,519
Calls: 3,955 (72%)
Puts: 1,564 (28%)
Prior (09/24) 5,515
Calls: 3,928 (71%)
Puts: 1,587 (29%)
Current vs Prior +0.07%
Prior 7-Day Total 42,709
Calls: 28,259 (66%)
Puts: 14,450 (34%)
Prior 7-Day Average 6,101
Calls: 4,037 (66%)
Puts: 2,064 (34%)
Current vs Prior 7-Day Avg -9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.94% | 19.47%
Prior 11.69% | 20.17%
Current vs Prior -6.42% | -3.47%
Prior 7-Day Avg 7.61% | 15.94%
Current vs 7-Day Avg +43.75% | +22.17%
Prior 7-Day Eod 11.69% | 20.17%
Current vs 7-Day Eod -6.42% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($38.3K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.07 - heavy call buying (74 calls vs 5 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (3,955 calls vs 1,564 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 169.7011.70$10.7018.7%--0.8254
$75.00Oct 166.307.80$7.0521.3%--0.6813
$80.00Oct 163.504.60$4.0527.2%10.5031
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1619.1022.10$20.6014.6%--0.9047
$95.00Oct 1614.7016.90$15.8013.9%--0.9019
$85.00Oct 166.708.50$7.6023.7%--0.6938
$80.00Oct 163.805.40$4.6034.8%10.50155

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.851.35$1.1045.5%410.2070
$80.00Oct 163.504.60$4.0527.2%10.5031
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.250.70$0.4893.7%20.0839
$70.00Oct 160.701.85$1.2790.6%10.1830
$80.00Oct 163.805.40$4.6034.8%10.50155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 5.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.75$4.25$0.7531%5.67$85.75
$75.00$80.00Oct 16$3.00$2.00$3.0068%0.67$78.00
$90.00$95.00Oct 16$0.60$4.40$0.6020%7.33$90.60
$80.00$85.00Oct 16$2.20$2.80$2.2050%1.27$82.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$3.00$2.00$3.0069%0.67$82.00
$65.00$60.00Oct 16$0.20$4.80$0.208%24.00$64.80
$80.00$75.00Oct 16$2.07$2.93$2.0750%1.42$77.93
$75.00$70.00Oct 16$1.26$3.74$1.2632%2.97$73.74
$70.00$65.00Oct 16$0.79$4.21$0.7918%5.33$69.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.19, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$2.20$2.20$2.8050%0.79$82.20
$90.00$95.00Oct 16$0.60$0.60$4.4080%0.14$90.60
$85.00$90.00Oct 16$0.75$0.75$4.2569%0.18$85.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.79$0.79$4.2182%0.19$69.21
$75.00$70.00Oct 16$1.26$1.26$3.7468%0.34$73.74
$65.00$60.00Oct 16$0.20$0.20$4.8092%0.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.94% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$4.05$4.60$8.65$71.35$88.6510.94%
$85.00Oct 16$1.85$7.60$9.45$75.55$94.4511.95%
$75.00Oct 16$7.05$2.53$9.58$65.42$84.5812.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.21% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Oct 16$0.48$0.48$0.96$64.04$100.96
$95.00$65.00Oct 16$0.50$0.48$0.98$64.02$95.98
$90.00$65.00Oct 16$1.10$0.48$1.58$63.42$91.58
$95.00$70.00Oct 16$0.50$1.27$1.77$68.23$96.77
$100.00$70.00Oct 16$0.48$1.27$1.75$68.25$101.75
$90.00$70.00Oct 16$1.10$1.27$2.37$67.63$92.37
$85.00$65.00Oct 16$1.85$0.48$2.33$62.67$87.33
$85.00$70.00Oct 16$1.85$1.27$3.12$66.88$88.12
$95.00$75.00Oct 16$0.50$2.53$3.03$71.97$98.03
$100.00$75.00Oct 16$0.48$2.53$3.01$71.99$103.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.39, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7090/95Oct 16$1.39$3.6162%0.39$68.61$91.39
60/6590/95Oct 16$0.80$4.2072%0.19$64.20$90.80
70/7590/95Oct 16$1.86$3.1448%0.59$73.14$91.86
65/7085/90Oct 16$1.54$3.4650%0.45$68.46$86.54
60/6585/90Oct 16$0.95$4.0561%0.23$64.05$85.95
70/7585/90Oct 16$2.01$2.9937%0.67$72.99$87.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.15$4.8521%32.33
$75.00$80.00$85.00Oct 16$0.80$4.2037%5.25
$70.00$75.00$80.00Oct 16$0.65$4.3532%6.69
$90.00$95.00$100.00Oct 16$0.58$4.4211%7.62
$80.00$85.00$90.00Oct 16$1.45$3.5531%2.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.47$4.5324%9.64
$75.00$80.00$85.00Oct 16$0.93$4.0737%4.38
$70.00$75.00$80.00Oct 16$0.81$4.1932%5.17
$60.00$65.00$70.00Oct 16$0.59$4.4114%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$1.05$3.95
$85.00$90.001:2Oct 16-$0.35$4.65
$70.00$75.001:2Oct 16-$3.40$1.60
$95.00$100.001:2Oct 16-$0.46$4.54
$80.00$85.001:2Oct 16$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.46$4.54
$85.00$80.001:2Oct 16-$1.60$3.40
$75.00$70.001:2Oct 16-$0.01$4.99
$65.00$60.001:2Oct 16-$0.08$4.92
$95.00$85.001:2Oct 16$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.43%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.500.501.1%4.43%5.58%131
$90.00Oct 16$0.850.2013.8%1.07%14.87%4170
$85.00Oct 16$1.150.317.5%1.45%8.93%--22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 219 vol/day, 74 traded recently)

ALGT averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $32.80 on 09/18 (now $31.90/$34.60) — try a limit near $32.80. Also watch the $45.00 04-16 call last traded $34.60 on 09/16 (now $35.70/$39.20) — try a limit near $35.70; the $50.00 01-15 call last traded $30.05 on 09/11 (now $29.90/$32.90) — try a limit near $30.05. Most tradeable put: the $100.00 01-15 put last traded $27.40 on 08/31 (now $22.60/$24.80) — try a limit near $23.70.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$3.50$4.60$4.05$3.80 09/18$3.20–$9.20$3.8031
$80.00Jan 15$9.30$12.10$10.70$12.30 09/17$8.90–$15.05$10.7025
$80.00Apr 16$13.90$15.40$14.65$14.70 09/11$12.40–$18.65$14.6515
$80.00Nov 20$6.80$8.40$7.60--$7.60–$7.60—$6.803
$75.00Oct 16$6.30$7.80$7.05$7.17 09/14$5.25–$12.30$7.0513
$75.00Jan 15$12.00$14.20$13.10$12.50 09/09$10.20–$17.40$12.5012
$75.00Apr 16$15.90$18.00$16.95$15.48 09/02$14.20–$21.15$15.909
$85.00Oct 16$1.15$2.55$1.85$3.30 09/18$1.40–$6.65$1.8522
$85.00Jan 15$7.50$9.10$8.30$11.02 08/19$6.85–$12.35$8.3019
$85.00Apr 16$11.30$13.60$12.45$10.70 09/01$10.40–$16.55$11.3013
$85.00Nov 20$4.70$6.10$5.40--$5.40–$5.40—$4.701
$70.00Oct 16$9.70$11.70$10.70$10.42 09/18$7.55–$16.05$10.4254
$70.00Nov 20$11.70$15.10$13.40$13.32 09/18$11.75–$14.25$13.32115
$70.00Jan 15$15.00$17.00$16.00$17.45 08/21$13.15–$20.90$16.0013
$70.00Apr 16$18.50$20.70$19.60$20.45 08/21$16.80–$24.40$19.601
$90.00Oct 16$0.85$1.35$1.10$1.23 09/18$0.80–$4.15$1.1070
$90.00Jan 15$5.80$7.50$6.65$13.00 08/12$5.55–$10.30$6.6510
$90.00Apr 16$9.50$11.50$10.50$11.20 09/16$8.75–$14.40$10.50773
$90.00Nov 20$3.10$4.50$3.80--$3.23–$3.80$3.102
$65.00Oct 16$14.10$16.10$15.10$14.10 09/15$11.05–$19.95$14.102
$65.00Jan 15$18.40$20.70$19.55$18.60 09/15$15.45–$23.95$18.603
$95.00Oct 16$0.05$0.95$0.50$0.85 09/09$0.50–$3.28$0.5016
$95.00Jan 15$4.10$6.10$5.10$5.20 09/18$4.40–$8.60$5.1038
$60.00Oct 16$18.80$21.10$19.95--$14.90–$24.40$18.805
$60.00Jan 15$21.00$24.90$22.95$21.85 09/15$18.55–$27.80$21.851
$100.00Oct 16$0.00$0.95$0.48$0.33 09/16$0.28–$2.00$0.3375
$100.00Jan 15$3.00$5.10$4.05$4.80 09/08$3.63–$7.65$4.0522
$100.00Apr 16$6.60$9.00$7.80$9.00 09/17$6.55–$10.70$7.803
$100.00Nov 20$0.90$2.90$1.90--$1.58–$1.90$0.901
$55.00Oct 16$22.60$26.40$24.50--$19.30–$28.30$22.602
$55.00Jan 15$25.10$28.70$26.90--$22.15–$31.50$25.101
$105.00Oct 16$0.00$0.15$0.08$0.20 09/16$0.08–$1.38$0.08209
$105.00Jan 15$2.20$4.20$3.20$3.10 09/01$3.00–$5.80$3.1013
$105.00Apr 16$5.00$8.00$6.50$7.60 09/04$5.85–$9.15$6.501
$105.00Nov 20$0.75$2.15$1.45--$1.10–$1.45$0.751
$50.00Oct 16$27.50$31.40$29.45$36.00 08/17$23.45–$33.35$29.45182
$50.00Jan 15$29.90$32.90$31.40$30.05 09/11$25.85–$35.50$30.05195
$50.00Apr 16$31.90$34.60$33.25$32.80 09/18$28.05–$37.95$32.8021
$110.00Oct 16$0.00$0.10$0.05$0.30 09/18$0.05–$0.83$0.0554
$110.00Jan 15$1.50$3.50$2.50$2.95 09/11$2.33–$4.95$2.504
$45.00Oct 16$32.50$36.30$34.40--$28.10–$38.25$32.502
$45.00Jan 15$33.70$37.60$35.65$61.50 08/05$30.05–$39.90$35.651
$45.00Apr 16$35.70$39.20$37.45$34.60 09/16$32.35–$41.50$35.701
$115.00Oct 16$0.00$0.20$0.10$5.63 07/24$0.10–$0.85$0.1077
$115.00Jan 15$1.05$3.20$2.13$2.10 09/11$1.85–$4.55$2.10106
$115.00Apr 16$3.30$6.20$4.75--$4.33–$7.20$3.301
$40.00Oct 16$37.40$40.90$39.15--$32.90–$43.15$37.401
$40.00Jan 15$38.40$42.20$40.30--$34.45–$44.15$38.401
$120.00Oct 16$0.00$1.05$0.53$0.50 09/01$0.23–$0.75$0.50172
$120.00Jan 15$0.75$2.45$1.60$1.70 09/17$1.45–$3.50$1.6031
$120.00Apr 16$2.75$5.60$4.18$6.50 08/27$3.78–$6.35$4.182
$125.00Oct 16$0.00$1.00$0.50$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.40$2.05$1.22--$1.17–$2.75$0.403
$125.00Apr 16$3.10$4.70$3.90$3.90 09/14$3.35–$5.50$3.90965
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.23--2
$130.00Oct 16$0.00$1.00$0.50--$0.50–$1.08--5
$130.00Jan 15$0.20$1.85$1.03$1.67 08/28$0.95–$2.10$1.0311
$135.00Oct 16$0.00$1.00$0.50--$0.50–$1.08--2
$135.00Jan 15$0.05$1.90$0.98$0.90 09/11$0.85–$1.78$0.9089
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$20.00Oct 16$0.00$0.25$0.13--$0.13–$0.30--1
$140.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--108
$140.00Jan 15$0.05$1.80$0.93$7.40 07/28$0.85–$1.40$0.938
$17.50Oct 16$0.05$0.70$0.38$1.15 08/18$0.28–$1.00$0.381
$15.00Oct 16$1.05$2.00$1.53$3.10 08/12$1.38–$2.55$1.531
$145.00Oct 16$0.00$1.00$0.50$1.94 07/22$0.50–$1.08$0.501
$145.00Jan 15$0.05$1.70$0.88--$0.80–$1.43$0.052
$150.00Oct 16$0.00$1.00$0.50$0.78 08/14$0.50–$0.73$0.50247
$150.00Jan 15$0.05$1.65$0.85$4.53 07/30$0.75–$1.35$0.855
$170.00Oct 16$0.00$1.00$0.50--$0.48–$1.08--2
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$3.80$5.40$4.60$5.27 09/18$4.30–$9.95$4.60155
$80.00Jan 15$9.30$11.40$10.35$10.20 08/18$9.95–$14.25$10.2080
$80.00Nov 20$6.60$9.00$7.80--$7.80–$9.00$6.601
$75.00Oct 16$1.85$3.20$2.53$4.00 09/18$2.45–$6.80$2.5331
$75.00Jan 15$6.90$9.00$7.95$9.30 08/21$7.70–$11.70$7.952
$75.00Nov 20$4.90$6.40$5.65--$5.65–$5.65—$4.901
$85.00Oct 16$6.70$8.50$7.60$11.65 09/02$7.50–$13.70$7.6038
$70.00Oct 16$0.70$1.85$1.27$1.25 09/18$1.27–$4.70$1.2530
$70.00Jan 15$4.80$6.00$5.40$6.00 09/16$5.40–$8.70$5.4038
$70.00Nov 20$3.10$4.60$3.85--$3.85–$3.85—$3.101
$90.00Oct 16$10.20$12.40$11.30--$11.15–$17.90$10.204
$90.00Jan 15$15.40$17.50$16.45$18.50 08/19$15.75–$21.70$16.457
$65.00Oct 16$0.25$0.70$0.48$0.70 09/18$0.48–$2.95$0.4839
$65.00Jan 15$3.50$5.30$4.40$5.02 09/11$4.35–$6.70$4.404
$65.00Apr 16$5.50$8.10$6.80$5.90 09/16$6.65–$9.30$5.9012
$65.00Nov 20$1.75$3.30$2.53--$2.53–$3.00$1.7510
$95.00Oct 16$14.70$16.90$15.80$14.10 08/12$14.65–$22.45$14.7019
$60.00Oct 16$0.05$0.50$0.28$0.38 09/16$0.28–$1.93$0.2834
$60.00Apr 16$3.90$6.50$5.20$6.50 08/27$5.20–$7.60$5.20751
$60.00Nov 20$0.85$2.20$1.53--$1.53–$1.53—$0.851
$100.00Oct 16$19.10$22.10$20.60$12.80 08/07$18.50–$27.25$19.1047
$100.00Jan 15$22.60$24.80$23.70$27.40 08/31$23.25–$29.50$23.7010
$55.00Oct 16$0.00$1.25$0.63$0.15 09/16$0.15–$0.88$0.1585
$55.00Apr 16$3.00$5.00$4.00$4.56 08/25$3.90–$5.50$4.001
$55.00Nov 20$0.20$1.75$0.98--$0.98–$1.23$0.2010
$50.00Oct 16$0.00$1.15$0.57$0.15 09/04$0.25–$0.78$0.1528
$50.00Apr 16$2.05$3.80$2.93$3.85 08/31$2.45–$4.05$2.9320
$45.00Oct 16$0.00$1.05$0.53$0.07 08/31$0.20–$0.80$0.0731
$45.00Jan 15$0.05$1.95$1.00$1.30 09/10$0.88–$1.75$1.008
$45.00Apr 16$1.15$3.00$2.08$2.21 08/28$1.95–$2.85$2.084
$115.00Jan 15$34.70$38.80$36.75--$34.55–$42.70$34.703
$40.00Oct 16$0.00$1.05$0.53$0.21 08/12$0.53–$0.75$0.213
$40.00Jan 15$0.05$1.70$0.88$1.21 08/20$0.88–$1.40$0.8810
$120.00Jan 15$40.00$42.40$41.20--$38.75–$47.40$40.005
$125.00Jan 15$44.70$47.10$45.90--$43.10–$52.10$44.702
$130.00Jan 15$49.10$52.00$50.55--$48.25–$57.65$49.101
$17.50Oct 16$1.00$1.95$1.48--$1.20–$2.08$1.0018
$15.00Oct 16$0.00$0.50$0.25--$0.25–$0.70--3
$12.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.68--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 5
Put/Call Ratio 0.07
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 47
Put/Call Ratio 1.24
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 526
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All