Tour v531
ALGT
ALLEGIANT TRAVEL CO
$75.46 -0.44%
$74.70 (-1.01%)🌙
as of 10/01 06:00 PM
(9/30 23:30) ◀
|
Thursday, October 1, 2026 (6:00pm)
January 2026
|
▶ (10/2 18:00)
◀ 10/1 18:00 ▶

Option Volume

Detail
ℹ
Current (10/01) 38
Calls: 15 (39%)
Puts: 23 (61%)
Prior (09/30) 119
Calls: 54 (45%)
Puts: 65 (55%)
Current vs Prior -68.07%
Calls: -72.22% (Calls)
Puts: -64.62% (Puts)
Prior 7-Day Total 933
Calls: 539 (58%)
Puts: 394 (42%)
Prior 7-Day Average 133
Calls: 77 (58%)
Puts: 56 (42%)
Current vs Prior 7-Day Avg -71.49%
Calls: -80.52%
Puts: -59.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $23.6K
Calls: $22.9K (97%)
Puts: $605 (3%)
Prior (09/30) $56.8K
Calls: $20.6K (36%)
Puts: $36.1K (64%)
Current vs Prior -58.52%
Calls: +11.16%
Puts: -98.33%
Prior 7-Day Total $606.0K
Calls: $459.1K (76%)
Puts: $147.0K (24%)
Prior 7-Day Average $86.6K
Calls: $65.6K (76%)
Puts: $21.0K (24%)
Current vs Prior 7-Day Avg -72.80%
Calls: -65.01%
Puts: -97.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.53
Prior (09/30) 1.20
Current vs Prior +27.38%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +60.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 5,671
Calls: 4,088 (72%)
Puts: 1,583 (28%)
Prior (09/30) 1,138
Calls: 1,060 (93%)
Puts: 78 (7%)
Current vs Prior +398.33%
Prior 7-Day Total 29,651
Calls: 21,056 (71%)
Puts: 8,595 (29%)
Prior 7-Day Average 4,235
Calls: 3,008 (68%)
Puts: 1,432 (32%)
Current vs Prior 7-Day Avg +33.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.45% | 18.69%
Prior 10.09% | 19.07%
Current vs Prior -6.39% | -2.00%
Prior 7-Day Avg 11.09% | 19.63%
Current vs 7-Day Avg -14.78% | -4.79%
Prior 7-Day Eod 10.09% | 19.07%
Current vs 7-Day Eod -6.39% | -2.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($22.9K) vs puts ($605). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 165.308.90$7.1050.7%--0.7754
$75.00Oct 163.205.00$4.1043.9%--0.5714
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1617.6021.10$19.3518.1%--0.9219
$85.00Oct 168.6010.90$9.7523.6%--0.8438
$80.00Oct 164.506.70$5.6039.3%--0.66156

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.151.55$0.85164.7%10.1822
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.050.15$0.10100.0%200.0334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 4.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$3.00$2.00$3.0077%0.67$73.00
$85.00$90.00Oct 16$0.30$4.70$0.3018%15.67$85.30
$75.00$80.00Oct 16$2.07$2.93$2.0757%1.42$77.07
$80.00$85.00Oct 16$1.18$3.82$1.1836%3.24$81.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$2.57$2.43$2.5766%0.95$77.43
$70.00$65.00Oct 16$0.80$4.20$0.8024%5.25$69.20
$75.00$70.00Oct 16$1.68$3.32$1.6844%1.98$73.32
$65.00$60.00Oct 16$0.45$4.55$0.4511%10.11$64.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.10, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$1.18$1.18$3.8264%0.31$81.18
$85.00$90.00Oct 16$0.30$0.30$4.7082%0.06$85.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.45$0.45$4.5589%0.10$64.55
$75.00$70.00Oct 16$1.68$1.68$3.3256%0.51$73.32
$70.00$65.00Oct 16$0.80$0.80$4.2076%0.19$69.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.45% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$4.10$3.03$7.13$67.87$82.139.45%
$80.00Oct 16$2.03$5.60$7.63$72.37$87.6310.11%
$70.00Oct 16$7.10$1.35$8.45$61.55$78.4511.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.46% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Oct 16$0.55$0.55$1.10$63.90$91.10
$95.00$65.00Oct 16$0.57$0.55$1.12$63.88$96.12
$85.00$65.00Oct 16$0.85$0.55$1.40$63.60$86.40
$90.00$70.00Oct 16$0.55$1.35$1.90$68.10$91.90
$95.00$70.00Oct 16$0.57$1.35$1.92$68.08$96.92
$85.00$70.00Oct 16$0.85$1.35$2.20$67.80$87.20
$80.00$65.00Oct 16$2.03$0.55$2.58$62.42$82.58
$80.00$70.00Oct 16$2.03$1.35$3.38$66.62$83.38
$85.00$75.00Oct 16$0.85$3.03$3.88$71.12$88.88
$90.00$75.00Oct 16$0.55$3.03$3.58$71.42$93.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Oct 16$0.75$4.2571%0.18$64.25$85.75
65/7085/90Oct 16$1.10$3.9058%0.28$68.90$86.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.62, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.93$4.0742%4.38
$75.00$80.00$85.00Oct 16$0.89$4.1138%4.62
$85.00$90.00$95.00Oct 16$0.32$4.688%14.63
$80.00$85.00$90.00Oct 16$0.88$4.1224%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.89$4.1142%4.62
$60.00$65.00$70.00Oct 16$0.35$4.6521%13.29
$65.00$70.00$75.00Oct 16$0.88$4.1233%4.68
$75.00$80.00$85.00Oct 16$1.58$3.4240%2.16
$55.00$60.00$65.00Oct 16$0.70$4.306%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$1.10$3.90
$85.00$90.001:2Oct 16-$0.25$4.75
$90.00$95.001:2Oct 16-$0.59$4.41
$75.00$80.001:2Oct 16$0.04$4.96
$80.00$85.001:2Oct 16$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Oct 16-$0.15$9.85
$85.00$80.001:2Oct 16-$1.45$3.55
$80.00$75.001:2Oct 16-$0.46$4.54
$60.00$55.001:2Oct 16-$0.60$4.40
$75.00$70.001:2Oct 16$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.59%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.200.366.0%1.59%7.61%--31
$85.00Oct 16$0.150.1812.6%0.20%12.84%122
$90.00Oct 16$0.100.1219.3%0.13%19.40%--109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 214 vol/day, 81 traded recently)

ALGT averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 04-16 call last traded $34.60 on 09/16 (now $32.60/$35.70) — try a limit near $34.15. Also watch the $50.00 04-16 call last traded $32.94 on 09/25 (now $28.80/$31.60) — try a limit near $30.20; the $45.00 01-15 call last traded $61.50 on 08/05 (now $30.40/$33.90) — try a limit near $32.15. Most tradeable put: the $100.00 01-15 put last traded $27.40 on 08/31 (now $24.30/$27.70) — try a limit near $26.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$3.20$5.00$4.10$7.17 09/14$4.00–$8.10$4.1014
$75.00Jan 15$9.20$12.00$10.60$12.50 09/09$10.20–$14.20$10.6012
$75.00Apr 16$13.70$16.50$15.10$15.21 09/24$14.20–$17.75$15.1014
$75.00Nov 20$7.00$8.40$7.70--$7.70–$7.70—$7.001
$80.00Oct 16$1.20$2.85$2.03$4.30 09/25$1.98–$4.95$2.0331
$80.00Nov 20$4.90$6.70$5.80$6.92 09/24$5.30–$8.35$5.803
$80.00Jan 15$7.30$10.00$8.65$12.30 09/17$8.65–$11.40$8.6525
$80.00Apr 16$10.60$14.00$12.30$14.51 09/25$12.30–$15.45$12.3018
$70.00Oct 16$5.30$8.90$7.10$10.42 09/18$7.10–$11.75$7.1054
$70.00Nov 20$9.80$12.00$10.90$13.32 09/18$10.35–$14.25$10.90115
$70.00Jan 15$11.70$14.80$13.25$16.00 09/25$13.15–$17.15$13.2514
$70.00Apr 16$15.10$18.70$16.90$20.45 08/21$16.80–$20.55$16.901
$85.00Oct 16$0.15$1.55$0.85$1.35 09/24$0.85–$3.28$0.8522
$85.00Nov 20$3.30$4.70$4.00$4.40 09/24$3.80–$6.20$4.001
$85.00Jan 15$5.40$7.80$6.60$11.02 08/19$6.60–$9.25$6.6019
$85.00Apr 16$9.60$11.90$10.75$13.58 09/21$10.35–$13.45$10.7515
$65.00Oct 16$10.30$12.80$11.55$14.10 09/15$11.05–$16.10$11.552
$65.00Jan 15$14.60$18.00$16.30$18.60 09/15$15.45–$20.30$16.303
$90.00Oct 16$0.10$1.00$0.55$1.10 09/25$0.55–$1.85$0.55109
$90.00Nov 20$1.80$3.40$2.60$3.05 09/24$2.60–$4.65$2.607
$90.00Jan 15$3.60$6.50$5.05$6.82 09/25$5.05–$7.80$5.0530
$90.00Apr 16$7.30$10.50$8.90$9.65 09/24$8.75–$11.65$8.90773
$60.00Jan 15$17.70$21.50$19.60$21.85 09/15$18.55–$24.00$19.601
$60.00Oct 16$15.00$17.70$16.35--$16.35–$16.35—$15.005
$95.00Oct 16$0.00$1.15$0.57$0.74 09/21$0.50–$1.18$0.5716
$95.00Jan 15$2.95$5.10$4.03$5.20 09/18$4.00–$6.35$4.0338
$55.00Oct 16$19.90$22.60$21.25--$21.25–$21.25—$19.902
$55.00Jan 15$22.00$25.50$23.75--$23.75–$23.75—$22.001
$100.00Oct 16$0.00$1.20$0.60$0.40 09/21$0.28–$0.78$0.4074
$100.00Nov 20$0.55$1.85$1.20$2.00 09/21$1.20–$2.58$1.202
$100.00Jan 15$1.85$4.10$2.97$4.05 09/25$2.97–$5.25$2.9722
$100.00Apr 16$4.50$7.70$6.10$9.00 09/17$6.05–$8.45$6.104
$50.00Oct 16$24.40$27.60$26.00$36.00 08/17$23.45–$30.55$26.00182
$50.00Jan 15$26.00$29.50$27.75$30.05 09/11$25.85–$32.20$27.75195
$50.00Apr 16$28.80$31.60$30.20$32.94 09/25$28.05–$34.35$30.2025
$105.00Oct 16$0.00$0.50$0.25$0.15 09/21$0.08–$0.68$0.15209
$105.00Jan 15$1.20$3.60$2.40$3.10 09/01$2.40–$4.55$2.4013
$105.00Apr 16$3.70$6.80$5.25$7.60 09/04$5.25–$7.05$5.251
$105.00Nov 20$0.30$0.95$0.63--$0.63–$0.90$0.308
$45.00Jan 15$30.40$33.90$32.15$61.50 08/05$30.05–$36.70$32.151
$45.00Apr 16$32.60$35.70$34.15$34.60 09/16$32.35–$38.35$34.151
$45.00Oct 16$29.30$32.60$30.95--$30.95–$30.95—$29.302
$110.00Oct 16$0.00$0.10$0.05$0.30 09/18$0.05–$0.65$0.0554
$110.00Jan 15$0.90$2.80$1.85$2.95 09/11$1.85–$3.63$1.853
$40.00Oct 16$34.10$37.60$35.85--$35.85–$35.85—$34.101
$40.00Jan 15$34.80$38.50$36.65--$36.65–$36.65—$34.801
$115.00Jan 15$0.40$2.45$1.43$2.10 09/11$1.43–$2.75$1.43106
$115.00Oct 16$0.00$0.50$0.25--$0.25–$0.25—--77
$115.00Apr 16$2.35$5.40$3.88--$3.88–$3.88—$2.351
$120.00Oct 16$0.00$0.45$0.23$0.50 09/01$0.23–$0.75$0.23172
$120.00Jan 15$0.25$2.05$1.15$1.70 09/17$1.15–$2.10$1.1531
$120.00Apr 16$1.85$4.50$3.18$6.50 08/27$3.18–$4.70$3.182
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.13—--2
$125.00Oct 16$0.00$1.00$0.50$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.05$1.85$0.95$1.22 09/25$0.95–$1.73$0.953
$125.00Apr 16$2.00$3.20$2.60$3.70 09/21$2.60–$4.30$2.601.0K
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.13—--1
$130.00Jan 15$0.05$1.75$0.90$1.67 08/28$0.78–$1.33$0.9011
$130.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--5
$20.00Oct 16$0.00$0.25$0.13--$0.13–$0.13—--1
$17.50Oct 16$0.00$0.50$0.25$1.15 08/18$0.25–$0.60$0.251
$135.00Jan 15$0.05$1.60$0.83$0.90 09/11$0.83–$1.08$0.8389
$135.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--2
$15.00Oct 16$0.85$1.65$1.25$3.10 08/12$1.25–$2.05$1.251
$140.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--108
$140.00Jan 15$0.00$1.55$0.78--$0.78–$0.78—--8
$145.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--1
$145.00Jan 15$0.00$1.55$0.78--$0.78–$0.78—--2
$150.00Oct 16$0.00$1.00$0.50$0.78 08/14$0.50–$0.73$0.50247
$150.00Jan 15$0.00$1.45$0.73$4.53 07/30$0.73–$1.35$0.735
$170.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--2
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.55$3.50$3.03$2.45 09/21$2.45–$6.80$2.5534
$75.00Nov 20$5.80$7.00$6.40$6.48 09/24$5.45–$6.90$6.4051
$75.00Jan 15$7.80$10.20$9.00$9.30 08/21$7.70–$11.70$9.003
$80.00Oct 16$4.50$6.70$5.60$5.80 09/25$4.30–$9.95$5.60156
$80.00Nov 20$8.20$9.80$9.00$7.91 09/21$7.35–$9.70$8.201
$80.00Jan 15$10.60$13.00$11.80$10.20 08/18$9.95–$14.25$10.6080
$70.00Oct 16$0.40$2.30$1.35$1.60 09/25$1.27–$4.70$1.3530
$70.00Nov 20$3.70$4.90$4.30$4.84 09/24$3.20–$4.65$4.301
$70.00Jan 15$5.70$7.70$6.70$5.70 09/25$5.40–$8.70$5.7039
$85.00Oct 16$8.60$10.90$9.75$8.00 09/21$7.50–$13.70$8.6038
$65.00Oct 16$0.05$1.05$0.55$0.60 09/25$0.48–$2.95$0.5541
$65.00Jan 15$3.70$5.50$4.60$4.82 09/24$4.25–$6.70$4.604
$65.00Apr 16$6.30$8.70$7.50$5.90 09/16$6.65–$9.30$6.3012
$65.00Nov 20$2.05$3.40$2.72--$2.72–$2.73$2.0511
$90.00Jan 15$16.40$19.70$18.05$18.50 08/19$15.75–$21.70$18.057
$90.00Oct 16$12.80$15.30$14.05--$14.05–$14.05—$12.804
$60.00Oct 16$0.05$0.15$0.10$0.27 09/24$0.10–$1.93$0.1034
$60.00Nov 20$0.90$1.80$1.35$1.98 09/24$1.35–$1.92$1.353
$60.00Apr 16$4.50$6.60$5.55$6.50 08/27$5.20–$7.60$5.55751
$95.00Oct 16$17.60$21.10$19.35$14.10 08/12$15.30–$22.45$17.6019
$55.00Oct 16$0.00$0.70$0.35$0.15 09/16$0.15–$0.88$0.1585
$55.00Nov 20$0.45$0.95$0.70$0.65 09/21$0.57–$1.43$0.6515
$55.00Apr 16$3.20$4.60$3.90$4.56 08/25$3.90–$5.50$3.901
$100.00Oct 16$22.60$26.10$24.35$12.80 08/07$19.95–$27.25$22.60--
$100.00Jan 15$24.30$27.70$26.00$27.40 08/31$23.35–$29.50$26.0010
$50.00Oct 16$0.00$1.10$0.55$0.14 09/24$0.25–$0.75$0.1428
$50.00Apr 16$2.10$3.40$2.75$2.90 09/21$2.45–$4.05$2.7520
$45.00Oct 16$0.00$1.05$0.53$0.07 08/31$0.53–$0.80$0.0731
$45.00Jan 15$0.05$1.90$0.98$1.30 09/10$0.88–$1.75$0.988
$45.00Apr 16$1.25$3.00$2.13$2.21 08/28$1.95–$2.85$2.134
$45.00Nov 20$0.05$1.40$0.73--$0.73–$0.73—$0.051
$40.00Oct 16$0.00$1.00$0.50$0.21 08/12$0.45–$0.75$0.213
$40.00Jan 15$0.05$1.65$0.85$1.21 08/20$0.85–$1.40$0.8510
$115.00Jan 15$37.90$41.90$39.90--$39.90–$39.90—$37.903
$120.00Jan 15$42.70$46.20$44.45--$44.45–$44.45—$42.705
$125.00Jan 15$47.60$51.50$49.55--$49.55–$49.55—$47.602
$17.50Oct 16$1.15$2.05$1.60--$1.60–$1.60—$1.1518
$15.00Oct 16$0.00$0.50$0.25--$0.25–$0.25—--3
$12.50Oct 16$0.00$0.25$0.13--$0.13–$0.13—--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.13—--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 23
Put/Call Ratio 1.53
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 65
Put/Call Ratio 1.20
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 539
Total Puts 394
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All