Tour v531
ALGT
ALLEGIANT TRAVEL CO
$77.61 +2.85%
(10/1 18:00) ◀
|
Friday, October 2, 2026 (6:00pm)
January 2026
|
▶ (10/5 18:00)
◀ 10/2 18:00 ▶

Option Volume

Detail
ℹ
Current (10/02) 118
Calls: 114 (97%)
Puts: 4 (3%)
Prior (10/01) 38
Calls: 15 (39%)
Puts: 23 (61%)
Current vs Prior +210.53%
Calls: +660.00% (Calls)
Puts: -82.61% (Puts)
Prior 7-Day Total 487
Calls: 266 (55%)
Puts: 221 (45%)
Prior 7-Day Average 69
Calls: 38 (55%)
Puts: 31 (45%)
Current vs Prior 7-Day Avg +69.61%
Calls: +200.00%
Puts: -87.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $161.1K
Calls: $160.3K (100%)
Puts: $749 (0%)
Prior (10/01) $23.6K
Calls: $22.9K (97%)
Puts: $605 (3%)
Current vs Prior +584.05%
Calls: +598.82%
Puts: +23.80%
Prior 7-Day Total $253.7K
Calls: $167.8K (66%)
Puts: $85.8K (34%)
Prior 7-Day Average $36.2K
Calls: $24.0K (66%)
Puts: $12.3K (34%)
Current vs Prior 7-Day Avg +344.52%
Calls: +568.76%
Puts: -93.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.04
Prior (10/01) 1.53
Current vs Prior -97.71%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -96.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 5,702
Calls: 4,100 (72%)
Puts: 1,602 (28%)
Prior (10/01) 5,671
Calls: 4,088 (72%)
Puts: 1,583 (28%)
Current vs Prior +0.55%
Prior 7-Day Total 28,914
Calls: 21,014 (73%)
Puts: 7,900 (27%)
Prior 7-Day Average 4,130
Calls: 3,002 (70%)
Puts: 1,316 (30%)
Current vs Prior 7-Day Avg +38.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.44% | 18.68%9.44% | 18.68%
Prior 9.45% | 18.69%9.45% | 18.69%
Current vs Prior -0.04% | -0.01%-0.04% | -0.01%
Prior 7-Day Avg 10.72% | 19.33%10.72% | 19.33%
Current vs 7-Day Avg -11.89% | -3.37%-11.89% | -3.37%
Prior 7-Day Eod 9.45% | 18.69%9.45% | 18.69%
Current vs 7-Day Eod -0.04% | -0.01%-0.04% | -0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($160.3K) vs puts ($749). Massive premium surge with dollar volume up 584% vs prior. Dollar volume significantly above 7-day average (345% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.209.80$8.5030.6%--0.8354
$75.00Oct 164.505.90$5.2026.9%--0.6514
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1615.5019.10$17.3020.8%--0.8918
$85.00Oct 167.009.40$8.2029.3%--0.8038
$80.00Oct 163.905.50$4.7034.0%10.58156

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.201.60$0.90155.6%10.2122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.301.55$0.93134.4%30.1730
$80.00Oct 163.905.50$4.7034.0%10.58156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.52, avg 3.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$3.30$1.70$3.3083%0.52$73.30
$85.00$90.00Oct 16$0.40$4.60$0.4021%11.50$85.40
$75.00$80.00Oct 16$2.57$2.43$2.5765%0.95$77.57
$80.00$85.00Oct 16$1.73$3.27$1.7343%1.89$81.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.53$4.47$0.5317%8.43$69.47
$80.00$75.00Oct 16$2.42$2.58$2.4258%1.07$77.58
$75.00$70.00Oct 16$1.35$3.65$1.3535%2.70$73.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.53, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$1.73$1.73$3.2757%0.53$81.73
$85.00$90.00Oct 16$0.40$0.40$4.6079%0.09$85.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.35$1.35$3.6565%0.37$73.65
$70.00$65.00Oct 16$0.53$0.53$4.4783%0.12$69.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.44% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$2.63$4.70$7.33$72.67$87.339.44%
$75.00Oct 16$5.20$2.28$7.48$67.52$82.489.64%
$85.00Oct 16$0.90$8.20$9.10$75.90$94.1011.73%
$70.00Oct 16$8.50$0.93$9.43$60.57$79.4312.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.13% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Oct 16$0.50$0.38$0.88$59.12$90.88
$90.00$65.00Oct 16$0.50$0.40$0.90$64.10$90.90
$100.00$60.00Oct 16$0.57$0.38$0.95$59.05$100.95
$100.00$65.00Oct 16$0.57$0.40$0.97$64.03$100.97
$95.00$60.00Oct 16$0.57$0.38$0.95$59.05$95.95
$95.00$65.00Oct 16$0.57$0.40$0.97$64.03$95.97
$90.00$55.00Oct 16$0.50$0.57$1.07$53.93$91.07
$100.00$55.00Oct 16$0.57$0.57$1.14$53.86$101.14
$95.00$55.00Oct 16$0.57$0.57$1.14$53.86$96.14
$85.00$65.00Oct 16$0.90$0.40$1.30$63.70$86.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Oct 16$0.93$4.0762%0.23$69.07$85.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.95, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.84$4.1644%4.95
$70.00$75.00$80.00Oct 16$0.73$4.2740%5.85
$85.00$90.00$95.00Oct 16$0.47$4.5310%9.64
$80.00$85.00$90.00Oct 16$1.33$3.6731%2.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$1.08$3.9244%3.63
$70.00$75.00$80.00Oct 16$1.07$3.9340%3.67
$65.00$70.00$75.00Oct 16$0.82$4.1827%5.10
$55.00$60.00$65.00Oct 16$0.21$4.792%22.81
$60.00$65.00$70.00Oct 16$0.51$4.4912%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.06$4.94
$70.00$75.001:2Oct 16-$1.90$3.10
$85.00$90.001:2Oct 16-$0.10$4.90
$95.00$100.001:2Oct 16-$0.57$4.43
$90.00$95.001:2Oct 16-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$1.20$3.80
$65.00$60.001:2Oct 16-$0.36$4.64
$60.00$55.001:2Oct 16-$0.76$4.24
$95.00$85.001:2Oct 16$0.90$9.10
$80.00$75.001:2Oct 16$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.950.433.1%2.51%5.59%--31
$85.00Oct 16$0.200.219.5%0.26%9.78%122
$90.00Oct 16$0.100.1216.0%0.13%16.09%--109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 214 vol/day, 81 traded recently)

ALGT averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $32.94 on 09/25 (now $30.90/$32.30) — try a limit near $31.60. Also watch the $45.00 04-16 call last traded $34.60 on 09/16 (now $34.40/$37.10) — try a limit near $34.60; the $45.00 01-15 call last traded $61.50 on 08/05 (now $32.20/$35.80) — try a limit near $34.00. Most tradeable put: the $100.00 01-15 put last traded $27.40 on 08/31 (now $23.50/$25.80) — try a limit near $24.65.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.95$3.30$2.63$4.30 09/25$1.98–$4.95$2.6331
$80.00Nov 20$5.30$7.40$6.35$6.92 09/24$5.30–$8.35$6.353
$80.00Jan 15$8.00$10.90$9.45$12.30 09/17$8.65–$11.40$9.4525
$80.00Apr 16$11.80$15.20$13.50$14.51 09/25$12.30–$15.45$13.5018
$75.00Oct 16$4.50$5.90$5.20$7.17 09/14$4.00–$8.10$5.2014
$75.00Jan 15$10.30$12.20$11.25$12.50 09/09$10.60–$14.20$11.2512
$75.00Apr 16$14.40$17.20$15.80$15.21 09/24$14.35–$17.75$15.2114
$75.00Nov 20$7.90$9.70$8.80--$7.70–$8.80$7.901
$85.00Oct 16$0.20$1.60$0.90$1.35 09/24$0.85–$3.28$0.9022
$85.00Nov 20$3.60$5.30$4.45$4.40 09/24$3.80–$6.20$4.402
$85.00Jan 15$6.20$9.00$7.60$11.02 08/19$6.60–$9.25$7.6019
$85.00Apr 16$9.90$13.10$11.50$13.58 09/21$10.35–$13.45$11.5015
$70.00Oct 16$7.20$9.80$8.50$10.42 09/18$7.10–$11.75$8.5054
$70.00Nov 20$11.20$13.00$12.10$13.32 09/18$10.35–$14.25$12.10115
$70.00Jan 15$13.30$15.80$14.55$16.00 09/25$13.25–$17.15$14.5514
$70.00Apr 16$16.70$20.00$18.35$20.45 08/21$16.90–$20.55$18.351
$90.00Oct 16$0.10$0.90$0.50$1.10 09/25$0.50–$1.85$0.50109
$90.00Nov 20$1.80$4.30$3.05$3.05 09/24$2.60–$4.65$3.057
$90.00Jan 15$4.70$7.30$6.00$6.82 09/25$5.05–$7.80$6.0030
$90.00Apr 16$8.20$11.40$9.80$9.65 09/24$8.90–$11.65$9.65773
$65.00Oct 16$11.90$14.40$13.15$14.10 09/15$11.25–$16.10$13.152
$65.00Jan 15$15.80$19.10$17.45$18.60 09/15$16.30–$20.30$17.453
$95.00Oct 16$0.00$1.15$0.57$0.74 09/21$0.50–$1.18$0.5716
$95.00Jan 15$3.40$5.70$4.55$5.20 09/18$4.00–$6.35$4.5538
$60.00Jan 15$19.20$22.90$21.05$21.85 09/15$19.60–$24.00$21.051
$60.00Oct 16$16.10$19.80$17.95--$16.35–$17.95$16.105
$60.00Nov 20$18.30$20.70$19.50--$19.50–$19.50—$18.3010
$100.00Oct 16$0.00$1.15$0.57$0.40 09/21$0.28–$0.78$0.4074
$100.00Nov 20$0.75$2.00$1.38$2.00 09/21$1.20–$2.58$1.382
$100.00Jan 15$2.55$4.10$3.33$4.05 09/25$2.97–$5.25$3.3322
$100.00Apr 16$5.20$8.50$6.85$9.00 09/17$6.05–$8.45$6.854
$55.00Oct 16$21.30$25.00$23.15--$21.25–$23.15$21.302
$55.00Jan 15$23.60$27.00$25.30--$23.75–$25.30$23.601
$105.00Oct 16$0.00$0.10$0.05$0.15 09/21$0.05–$0.68$0.05209
$105.00Jan 15$1.90$3.30$2.60$3.10 09/01$2.40–$4.55$2.6013
$105.00Apr 16$4.20$7.30$5.75$7.60 09/04$5.25–$7.05$5.751
$105.00Nov 20$0.55$0.90$0.73--$0.63–$0.90$0.558
$50.00Oct 16$25.90$29.90$27.90$36.00 08/17$25.40–$30.55$27.90182
$50.00Jan 15$27.60$31.30$29.45$30.05 09/11$27.75–$32.20$29.45195
$50.00Apr 16$30.90$32.30$31.60$32.94 09/25$29.95–$34.35$31.6026
$110.00Oct 16$0.00$1.00$0.50$0.30 09/18$0.05–$0.65$0.3054
$110.00Jan 15$1.00$3.30$2.15$2.95 09/11$1.85–$3.63$2.153
$45.00Jan 15$32.20$35.80$34.00$61.50 08/05$32.00–$36.70$34.001
$45.00Apr 16$34.40$37.10$35.75$34.60 09/16$34.00–$38.35$34.601
$45.00Oct 16$30.90$34.80$32.85--$30.95–$32.85$30.902
$115.00Jan 15$0.60$2.80$1.70$2.10 09/11$1.43–$2.75$1.70106
$115.00Oct 16$0.00$1.00$0.50--$0.25–$0.50--77
$115.00Apr 16$2.75$5.00$3.88--$3.88–$3.88$2.751
$40.00Oct 16$36.30$39.80$38.05--$35.85–$38.05$36.301
$40.00Jan 15$37.10$40.70$38.90--$36.65–$38.90$37.101
$120.00Oct 16$0.00$0.45$0.23$0.50 09/01$0.23–$0.75$0.23172
$120.00Jan 15$0.85$1.25$1.05$1.70 09/17$1.05–$2.10$1.0531
$120.00Apr 16$2.20$4.90$3.55$6.50 08/27$3.18–$4.70$3.552
$125.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.15$1.85$1.00$1.22 09/25$0.95–$1.73$1.003
$125.00Apr 16$2.25$4.10$3.18$3.70 09/21$2.60–$4.30$3.181.0K
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.13--2
$130.00Jan 15$0.05$1.65$0.85$1.67 08/28$0.78–$1.33$0.8511
$130.00Oct 16$0.00$0.95$0.48--$0.48–$0.50--5
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.13--1
$135.00Jan 15$0.05$1.65$0.85$0.90 09/11$0.83–$1.08$0.8589
$135.00Oct 16$0.00$0.95$0.48--$0.48–$0.50--2
$20.00Oct 16$0.00$0.25$0.13--$0.13–$0.13--1
$17.50Oct 16$0.00$0.50$0.25$1.15 08/18$0.25–$0.60$0.251
$140.00Oct 16$0.00$0.95$0.48--$0.48–$0.50--108
$140.00Jan 15$0.05$1.60$0.83--$0.78–$0.83$0.058
$15.00Oct 16$0.90$1.85$1.38$3.10 08/12$1.25–$2.05$1.381
$145.00Oct 16$0.00$0.95$0.48--$0.48–$0.50--1
$145.00Jan 15$0.00$1.50$0.75--$0.75–$0.78--2
$150.00Oct 16$0.00$0.95$0.48$0.78 08/14$0.48–$0.73$0.48247
$150.00Jan 15$0.00$1.45$0.73$4.53 07/30$0.73–$1.35$0.735
$170.00Oct 16$0.00$0.95$0.48--$0.48–$0.50--2
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$3.90$5.50$4.70$5.80 09/25$4.30–$8.40$4.70156
$80.00Nov 20$6.90$9.40$8.15$7.91 09/21$7.35–$9.70$7.911
$80.00Jan 15$9.20$12.00$10.60$10.20 08/18$9.95–$13.40$10.2080
$75.00Oct 16$1.65$2.90$2.28$2.45 09/21$2.28–$5.60$2.2834
$75.00Nov 20$4.60$6.60$5.60$6.48 09/24$5.45–$6.90$5.6051
$75.00Jan 15$6.90$9.20$8.05$9.30 08/21$7.70–$10.50$8.053
$85.00Oct 16$7.00$9.40$8.20$8.00 09/21$7.50–$12.70$8.0038
$70.00Oct 16$0.30$1.55$0.93$1.60 09/25$0.93–$3.65$0.9330
$70.00Nov 20$2.45$4.60$3.53$4.84 09/24$3.20–$4.65$3.531
$70.00Jan 15$4.90$7.10$6.00$5.70 09/25$5.40–$8.15$5.7039
$90.00Jan 15$15.30$18.60$16.95$18.50 08/19$15.75–$20.00$16.957
$90.00Oct 16$11.10$14.30$12.70--$12.70–$14.05$11.104
$65.00Oct 16$0.05$0.75$0.40$0.60 09/25$0.40–$2.38$0.4041
$65.00Jan 15$2.95$5.30$4.13$4.82 09/24$4.13–$6.00$4.134
$65.00Apr 16$5.70$8.10$6.90$5.90 09/16$6.65–$8.85$5.9012
$65.00Nov 20$1.65$2.70$2.17--$2.17–$2.73$1.6511
$95.00Oct 16$15.50$19.10$17.30$14.10 08/12$15.30–$20.75$15.5018
$60.00Oct 16$0.00$0.75$0.38$0.27 09/24$0.10–$1.15$0.2751
$60.00Nov 20$0.75$1.60$1.18$1.98 09/24$1.18–$1.92$1.186
$60.00Apr 16$3.80$6.30$5.05$6.50 08/27$5.05–$7.60$5.05751
$100.00Oct 16$20.90$24.30$22.60$12.80 08/07$19.95–$25.20$20.90--
$100.00Jan 15$23.50$25.80$24.65$27.40 08/31$23.35–$27.70$24.6510
$55.00Oct 16$0.00$1.15$0.57$0.15 09/16$0.15–$0.75$0.1585
$55.00Nov 20$0.35$0.75$0.55$0.65 09/21$0.55–$1.43$0.5515
$55.00Apr 16$2.80$4.30$3.55$4.56 08/25$3.55–$5.50$3.551
$50.00Oct 16$0.00$1.05$0.53$0.14 09/24$0.25–$0.75$0.1428
$50.00Apr 16$1.80$3.20$2.50$2.90 09/21$2.45–$4.05$2.5020
$45.00Oct 16$0.00$1.00$0.50$0.07 08/31$0.50–$0.80$0.0731
$45.00Jan 15$0.05$1.80$0.93$1.30 09/10$0.88–$1.55$0.938
$45.00Apr 16$1.20$2.90$2.05$2.21 08/28$1.95–$2.85$2.054
$45.00Nov 20$0.00$1.35$0.68--$0.68–$0.73--1
$115.00Jan 15$36.30$39.80$38.05--$38.05–$39.90$36.303
$40.00Oct 16$0.00$1.00$0.50$0.21 08/12$0.45–$0.75$0.213
$40.00Jan 15$0.05$1.60$0.83$1.21 08/20$0.83–$1.40$0.8310
$120.00Jan 15$41.00$44.40$42.70--$42.70–$44.45$41.005
$125.00Jan 15$45.70$49.30$47.50--$47.50–$49.55$45.702
$17.50Oct 16$0.95$1.75$1.35--$1.35–$1.60$0.9518
$15.00Oct 16$0.05$0.50$0.28--$0.25–$0.28$0.053
$12.50Oct 16$0.00$0.25$0.13--$0.13–$0.13--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.13--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 4
Put/Call Ratio 0.04
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 23
Put/Call Ratio 1.53
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 221
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All