Tour v531
ALGT
ALLEGIANT TRAVEL CO
$75.14 -3.18%
(10/2 18:00) ◀
|
Monday, October 5, 2026 (6:00pm)
January 2026
|
▶ (10/6 18:00)
◀ 10/5 18:00 ▶

Option Volume

Detail
ℹ
Current (10/05) 217
Calls: 55 (25%)
Puts: 162 (75%)
Prior (10/02) 118
Calls: 114 (97%)
Puts: 4 (3%)
Current vs Prior +83.90%
Calls: -51.75% (Calls)
Puts: +3950.00% (Puts)
Prior 7-Day Total 522
Calls: 325 (62%)
Puts: 197 (38%)
Prior 7-Day Average 74
Calls: 46 (62%)
Puts: 28 (38%)
Current vs Prior 7-Day Avg +191.00%
Calls: +18.46%
Puts: +475.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $106.9K
Calls: $53.6K (50%)
Puts: $53.3K (50%)
Prior (10/02) $161.1K
Calls: $160.3K (100%)
Puts: $749 (0%)
Current vs Prior -33.65%
Calls: -66.57%
Puts: +7013.22%
Prior 7-Day Total $353.4K
Calls: $278.0K (79%)
Puts: $75.4K (21%)
Prior 7-Day Average $50.5K
Calls: $39.7K (79%)
Puts: $10.8K (21%)
Current vs Prior 7-Day Avg +111.73%
Calls: +34.98%
Puts: +394.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 2.95
Prior (10/02) 0.04
Current vs Prior +8294.55%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +191.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 5,730
Calls: 4,131 (72%)
Puts: 1,599 (28%)
Prior (10/02) 5,702
Calls: 4,100 (72%)
Puts: 1,602 (28%)
Current vs Prior +0.49%
Prior 7-Day Total 29,249
Calls: 21,265 (73%)
Puts: 7,984 (27%)
Prior 7-Day Average 4,178
Calls: 3,037 (70%)
Puts: 1,330 (30%)
Current vs Prior 7-Day Avg +37.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.12% | 18.23%8.12% | 18.23%
Prior 9.44% | 18.68%9.44% | 18.68%
Current vs Prior -14.04% | -2.41%-14.04% | -2.41%
Prior 7-Day Avg 10.48% | 19.29%10.48% | 19.29%
Current vs 7-Day Avg -22.54% | -5.47%-22.54% | -5.47%
Prior 7-Day Eod 9.44% | 18.68%9.44% | 18.68%
Current vs 7-Day Eod -14.04% | -2.41%-14.04% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (112% higher). Above-average activity with volume up 84% vs prior. Volume explosion - 193% above 7-day average (217 vs avg 74). Extreme bearish P/C ratio of 2.95 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 165.607.30$6.4526.4%--0.7954
$75.00Oct 162.654.10$3.3842.9%--0.5514
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1618.1021.30$19.7016.2%--0.9118
$85.00Oct 169.4011.20$10.3017.5%200.8838
$80.00Oct 164.806.90$5.8535.9%--0.71155

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 116, top 95)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.001.15$0.57201.8%950.0951
$85.00Oct 169.4011.20$10.3017.5%200.8838
$70.00Oct 160.751.30$1.0253.9%10.2228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.63, avg 2.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$3.07$1.93$3.0779%0.63$73.07
$75.00$80.00Oct 16$1.95$3.05$1.9555%1.56$76.95
$80.00$85.00Oct 16$0.85$4.15$0.8531%4.88$80.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$3.13$1.87$3.1371%0.60$76.87
$70.00$65.00Oct 16$0.62$4.38$0.6222%7.06$69.38
$75.00$70.00Oct 16$1.70$3.30$1.7046%1.94$73.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.85$0.85$4.1569%0.20$80.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.70$1.70$3.3054%0.52$73.30
$70.00$65.00Oct 16$0.62$0.62$4.3878%0.14$69.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.12% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$3.38$2.72$6.10$68.90$81.108.12%
$80.00Oct 16$1.43$5.85$7.28$72.72$87.289.69%
$70.00Oct 16$6.45$1.02$7.47$62.53$77.479.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.24% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Oct 16$0.53$0.40$0.93$64.07$90.93
$95.00$65.00Oct 16$0.57$0.40$0.97$64.03$95.97
$85.00$65.00Oct 16$0.58$0.40$0.98$64.02$85.98
$90.00$60.00Oct 16$0.53$0.57$1.10$58.90$91.10
$90.00$55.00Oct 16$0.53$0.57$1.10$53.90$91.10
$95.00$60.00Oct 16$0.57$0.57$1.14$58.86$96.14
$95.00$55.00Oct 16$0.57$0.57$1.14$53.86$96.14
$85.00$60.00Oct 16$0.58$0.57$1.15$58.85$86.15
$85.00$55.00Oct 16$0.58$0.57$1.15$53.85$86.15
$85.00$70.00Oct 16$0.58$1.02$1.60$68.40$86.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/85Oct 16$1.47$3.5348%0.42$68.53$81.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.46, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.12$3.8848%3.46
$75.00$80.00$85.00Oct 16$1.10$3.9041%3.55
$85.00$90.00$95.00Oct 16$0.09$4.914%54.56
$80.00$85.00$90.00Oct 16$0.80$4.2020%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.43$3.5749%2.50
$65.00$70.00$75.00Oct 16$1.08$3.9236%3.63
$75.00$80.00$85.00Oct 16$1.32$3.6843%2.79
$60.00$65.00$70.00Oct 16$0.79$4.2113%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.90, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.31$4.69
$85.00$90.001:2Oct 16-$0.48$4.52
$90.00$95.001:2Oct 16-$0.61$4.39
$75.00$80.001:2Oct 16$0.52$4.48
$80.00$85.001:2Oct 16$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Oct 16-$0.90$9.10
$85.00$80.001:2Oct 16-$1.40$3.60
$60.00$55.001:2Oct 16-$0.57$4.43
$65.00$60.001:2Oct 16-$0.74$4.26
$80.00$75.001:2Oct 16$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.850.316.5%1.13%7.60%--31
$85.00Oct 16$0.100.1513.1%0.13%13.26%--21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 202 vol/day, 87 traded recently)

ALGT averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $31.51 on 10/02 (now $28.40/$30.50) — try a limit near $29.45. Also watch the $45.00 04-16 call last traded $34.60 on 10/02 (now $32.30/$35.10) — try a limit near $33.70; the $80.00 01-15 call last traded $12.30 on 09/17 (now $7.80/$8.50) — try a limit near $8.15. Most tradeable put: the $80.00 01-15 put last traded $10.20 on 08/18 (now $11.10/$12.10) — try a limit near $11.10.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.65$4.10$3.38$4.70 09/29$3.38–$8.10$3.3814
$75.00Nov 20$6.50$8.10$7.30$8.00 10/01$7.30–$11.05$7.301
$75.00Jan 15$8.70$11.30$10.00$12.50 09/09$10.00–$14.20$10.0012
$75.00Apr 16$12.40$15.50$13.95$13.80 09/30$13.95–$17.75$13.8014
$80.00Oct 16$0.85$2.00$1.43$4.30 09/25$1.43–$4.95$1.4331
$80.00Nov 20$4.00$6.00$5.00$6.92 09/24$5.00–$8.35$5.003
$80.00Jan 15$7.80$8.50$8.15$12.30 09/17$8.15–$11.40$8.1525
$80.00Apr 16$10.10$13.50$11.80$14.51 09/25$11.80–$15.45$11.8018
$70.00Oct 16$5.60$7.30$6.45$10.42 09/18$6.45–$11.75$6.4554
$70.00Nov 20$9.10$11.00$10.05$11.35 10/02$10.05–$14.25$10.0593
$70.00Jan 15$11.80$13.90$12.85$16.00 09/25$12.85–$17.15$12.8514
$70.00Apr 16$14.70$17.60$16.15$20.45 08/21$16.15–$20.55$16.151
$85.00Oct 16$0.10$1.05$0.58$1.30 10/02$0.58–$3.28$0.5821
$85.00Nov 20$2.15$4.50$3.33$3.50 10/01$3.33–$6.20$3.332
$85.00Jan 15$5.30$7.40$6.35$11.02 08/19$6.35–$9.25$6.3519
$85.00Apr 16$8.60$11.90$10.25$10.00 09/30$10.25–$13.45$10.0015
$65.00Oct 16$9.80$11.50$10.65$14.10 09/15$10.65–$16.10$10.652
$65.00Nov 20$12.20$14.30$13.25$15.75 10/02$13.25–$18.20$13.2540
$65.00Jan 15$13.90$17.50$15.70$18.60 09/15$15.70–$20.30$15.703
$90.00Oct 16$0.05$1.00$0.53$0.50 09/29$0.50–$1.85$0.50109
$90.00Nov 20$1.20$3.20$2.20$2.47 09/29$2.20–$4.65$2.207
$90.00Jan 15$3.30$6.30$4.80$6.82 09/25$4.80–$7.80$4.8030
$90.00Apr 16$7.00$9.50$8.25$9.65 09/24$8.25–$11.65$8.25773
$60.00Oct 16$14.10$16.50$15.30--$15.30–$20.80$14.105
$60.00Nov 20$16.30$18.20$17.25$19.30 10/02$17.25–$22.00$17.258
$60.00Jan 15$17.00$20.80$18.90$21.85 09/15$18.90–$24.00$18.901
$95.00Oct 16$0.00$1.15$0.57$0.74 09/21$0.50–$1.18$0.5716
$95.00Jan 15$2.40$4.90$3.65$5.20 09/18$3.65–$6.35$3.6538
$55.00Oct 16$18.80$21.70$20.25--$20.25–$25.65$18.802
$55.00Jan 15$21.20$24.80$23.00--$23.00–$28.10$21.201
$100.00Oct 16$0.00$1.10$0.55$0.05 09/30$0.28–$0.78$0.0574
$100.00Nov 20$0.55$1.20$0.88$1.06 09/30$0.88–$2.58$0.882
$100.00Jan 15$2.20$4.00$3.10$3.70 10/02$2.97–$5.25$3.1022
$100.00Apr 16$4.50$7.20$5.85$7.28 09/29$5.85–$8.45$5.854
$50.00Oct 16$23.30$26.70$25.00$36.00 08/17$25.00–$30.55$25.00182
$50.00Jan 15$25.10$28.60$26.85$30.05 09/11$26.85–$32.20$26.85195
$50.00Apr 16$28.40$30.50$29.45$31.51 10/02$29.45–$34.35$29.4534
$105.00Oct 16$0.00$0.05$0.03$0.15 09/21$0.03–$0.68$0.03209
$105.00Nov 20$0.10$0.90$0.50$0.85 10/02$0.50–$1.90$0.5016
$105.00Jan 15$1.10$3.40$2.25$3.10 09/01$2.25–$4.55$2.2513
$105.00Apr 16$3.80$6.50$5.15$7.60 09/04$5.15–$7.05$5.151
$45.00Oct 16$28.30$31.60$29.95--$29.95–$35.55$28.302
$45.00Jan 15$29.90$33.50$31.70$61.50 08/05$31.70–$36.70$31.701
$45.00Apr 16$32.30$35.10$33.70$34.60 10/02$33.70–$38.35$33.701
$110.00Oct 16$0.00$0.20$0.10$0.30 09/18$0.05–$0.65$0.1054
$110.00Jan 15$0.60$2.95$1.78$2.01 09/29$1.78–$3.63$1.783
$40.00Oct 16$33.20$37.20$35.20--$35.20–$40.50$33.201
$40.00Jan 15$34.20$37.70$35.95--$35.95–$41.55$34.201
$115.00Oct 16$0.00$1.00$0.50$0.07 10/02$0.10–$0.73$0.0777
$115.00Jan 15$0.30$2.40$1.35$2.10 09/11$1.35–$2.75$1.35106
$115.00Apr 16$2.20$4.90$3.55--$3.55–$5.55$2.201
$120.00Oct 16$0.00$1.00$0.50$0.50 09/01$0.23–$0.75$0.50172
$120.00Jan 15$0.15$2.00$1.08$1.70 09/17$1.05–$2.10$1.0831
$120.00Apr 16$1.90$4.30$3.10$6.50 08/27$3.10–$4.70$3.102
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.23--2
$125.00Oct 16$0.00$1.00$0.50$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.05$1.75$0.90$1.22 09/25$0.90–$1.73$0.903
$125.00Apr 16$1.40$3.70$2.55$2.25 09/30$2.55–$4.30$2.251.0K
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$130.00Oct 16$0.00$1.00$0.50--$0.48–$1.08--5
$130.00Jan 15$0.05$1.65$0.85$0.60 09/30$0.78–$1.33$0.6011
$20.00Oct 16$0.00$0.25$0.13--$0.13–$0.23--1
$17.50Oct 16$0.00$0.50$0.25$1.15 08/18$0.25–$0.60$0.251
$135.00Oct 16$0.00$1.00$0.50--$0.48–$1.08--2
$135.00Jan 15$0.05$1.60$0.83$0.90 09/11$0.83–$1.08$0.8389
$15.00Oct 16$0.80$1.65$1.23$3.10 08/12$1.23–$2.05$1.231
$140.00Oct 16$0.00$1.00$0.50--$0.48–$1.08--108
$140.00Jan 15$0.00$1.55$0.78--$0.78–$1.10--8
$145.00Oct 16$0.00$1.00$0.50--$0.48–$1.08--1
$145.00Jan 15$0.00$1.50$0.75--$0.75–$1.43--2
$150.00Oct 16$0.00$1.00$0.50$0.78 08/14$0.48–$0.73$0.50247
$150.00Jan 15$0.00$1.45$0.73--$0.73–$1.35--5
$170.00Oct 16$0.00$1.00$0.50--$0.48–$1.08--2
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.05$3.40$2.72$3.50 09/30$2.28–$5.30$2.7234
$75.00Nov 20$5.70$7.10$6.40$7.01 09/30$5.45–$6.90$6.4051
$75.00Jan 15$7.50$9.40$8.45$9.00 09/28$7.70–$10.05$8.453
$80.00Oct 16$4.80$6.90$5.85$5.40 10/02$4.30–$8.30$5.40155
$80.00Nov 20$8.00$10.20$9.10$7.91 09/21$7.35–$9.70$8.001
$80.00Jan 15$11.10$12.10$11.60$10.20 08/18$9.95–$12.85$11.1080
$70.00Oct 16$0.75$1.30$1.02$0.98 10/02$0.93–$3.65$0.9828
$70.00Nov 20$3.40$4.70$4.05$4.84 09/24$3.20–$4.65$4.051
$70.00Jan 15$5.40$7.70$6.55$5.70 09/25$5.40–$7.70$5.7039
$85.00Oct 16$9.40$11.20$10.30$8.00 09/21$7.50–$11.45$9.4038
$65.00Oct 16$0.05$0.75$0.40$0.60 09/25$0.40–$1.92$0.4041
$65.00Nov 20$2.20$2.75$2.48$2.77 09/30$2.17–$3.00$2.4811
$65.00Jan 15$3.60$5.80$4.70$4.82 09/24$4.13–$5.80$4.704
$65.00Apr 16$6.30$8.60$7.45$5.90 09/16$6.65–$8.55$6.3012
$90.00Oct 16$13.80$16.10$14.95--$11.25–$15.85$13.804
$90.00Jan 15$16.90$19.90$18.40$18.50 08/19$15.75–$19.50$18.407
$60.00Oct 16$0.00$1.15$0.57$0.05 10/01$0.10–$1.02$0.0551
$60.00Nov 20$0.90$1.65$1.27$1.55 10/01$1.18–$1.92$1.276
$60.00Apr 16$4.20$6.80$5.50$6.50 08/27$5.05–$6.50$5.50751
$95.00Oct 16$18.10$21.30$19.70$14.10 08/12$15.30–$19.95$18.1018
$55.00Oct 16$0.00$1.15$0.57$0.15 09/16$0.15–$0.75$0.1585
$55.00Nov 20$0.55$1.00$0.78$0.75 09/30$0.55–$1.43$0.7515
$55.00Apr 16$3.10$4.60$3.85$4.56 08/25$3.55–$5.00$3.851
$100.00Oct 16$23.50$25.80$24.65$12.80 08/07$19.95–$24.65$23.50--
$100.00Jan 15$24.90$28.40$26.65$27.40 08/31$23.35–$27.10$26.6510
$50.00Oct 16$0.00$1.10$0.55$0.14 09/24$0.25–$0.75$0.1428
$50.00Apr 16$2.00$3.40$2.70$2.90 09/21$2.45–$4.05$2.7020
$45.00Oct 16$0.00$1.05$0.53$0.07 08/31$0.50–$0.80$0.0731
$45.00Nov 20$0.00$1.35$0.68$0.24 09/30$0.23–$1.15$0.241
$45.00Jan 15$0.05$1.85$0.95$1.30 09/10$0.88–$1.43$0.958
$45.00Apr 16$1.05$2.95$2.00$2.21 08/28$1.95–$2.85$2.004
$40.00Oct 16$0.00$1.00$0.50$0.21 08/12$0.45–$0.75$0.213
$40.00Jan 15$0.05$1.50$0.78$1.21 08/20$0.78–$1.40$0.7810
$115.00Jan 15$38.70$42.20$40.45--$35.55–$40.45$38.703
$120.00Jan 15$43.30$47.00$45.15--$40.40–$45.15$43.305
$125.00Jan 15$48.00$51.60$49.80--$45.10–$49.80$48.002
$17.50Oct 16$1.15$2.05$1.60--$1.20–$2.00$1.1518
$15.00Oct 16$0.00$0.50$0.25--$0.25–$0.50--3
$12.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$7.50Oct 16$0.00$0.25$0.13--$0.13–$0.68--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 162
Put/Call Ratio 2.95
Net Difference -107

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 4
Put/Call Ratio 0.04
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 197
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All