Tour v531
ALGT
ALLEGIANT TRAVEL CO
$77.54 +3.19%
(10/5 18:00) ◀
|
Tuesday, October 6, 2026 (6:00pm)
January 2026
|
▶ (10/7 18:00)
◀ 10/6 18:00 ▶

Option Volume

Detail
ℹ
Current (10/06) 84
Calls: 39 (46%)
Puts: 45 (54%)
Prior (10/05) 217
Calls: 55 (25%)
Puts: 162 (75%)
Current vs Prior -61.29%
Calls: -29.09% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 654
Calls: 342 (52%)
Puts: 312 (48%)
Prior 7-Day Average 93
Calls: 48 (52%)
Puts: 44 (48%)
Current vs Prior 7-Day Avg -10.09%
Calls: -20.18%
Puts: +0.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $26.7K
Calls: $22.8K (85%)
Puts: $3.9K (15%)
Prior (10/05) $106.9K
Calls: $53.6K (50%)
Puts: $53.3K (50%)
Current vs Prior -75.02%
Calls: -57.48%
Puts: -92.68%
Prior 7-Day Total $426.1K
Calls: $300.8K (71%)
Puts: $125.2K (29%)
Prior 7-Day Average $60.9K
Calls: $43.0K (71%)
Puts: $17.9K (29%)
Current vs Prior 7-Day Avg -56.14%
Calls: -46.96%
Puts: -78.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.15
Prior (10/05) 2.95
Current vs Prior -60.83%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -8.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 5,879
Calls: 4,185 (71%)
Puts: 1,694 (29%)
Prior (10/05) 5,730
Calls: 4,131 (72%)
Puts: 1,599 (28%)
Current vs Prior +2.60%
Prior 7-Day Total 29,464
Calls: 21,468 (73%)
Puts: 7,996 (27%)
Prior 7-Day Average 4,209
Calls: 3,066 (70%)
Puts: 1,332 (30%)
Current vs Prior 7-Day Avg +39.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.19% | 18.06%8.19% | 18.06%
Prior 8.12% | 18.23%8.12% | 18.23%
Current vs Prior +0.88% | -0.97%+0.88% | -0.97%
Prior 7-Day Avg 9.97% | 19.01%9.97% | 19.01%
Current vs 7-Day Avg -17.86% | -5.03%-17.86% | -5.03%
Prior 7-Day Eod 8.12% | 18.23%8.12% | 18.23%
Current vs 7-Day Eod +0.88% | -0.97%+0.88% | -0.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($22.8K) vs puts ($3.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2017.7020.50$19.1014.7%100.8818
$70.00Oct 166.909.70$8.3033.7%--0.8754
$65.00Nov 2013.7016.40$15.0517.9%--0.8040
$70.00Nov 2010.3012.70$11.5020.9%--0.7193
$75.00Oct 163.605.40$4.5040.0%--0.6414
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1615.6019.60$17.6022.7%--0.8910
$85.00Oct 166.709.40$8.0533.5%--0.8226
$80.00Oct 163.905.10$4.5026.7%--0.62155

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2017.7020.50$19.1014.7%100.8818
$80.00Oct 161.102.60$1.8581.1%40.3831
$75.00Nov 207.108.80$7.9521.4%10.594
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.300.70$0.5080.0%200.0620
$75.00Oct 161.502.40$1.9546.2%40.3634
$65.00Nov 201.552.85$2.2059.1%10.2015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 11.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.15$4.85$0.1518%32.33$85.15
$95.00$100.00Oct 16$0.19$4.81$0.1911%25.32$95.19
$80.00$85.00Oct 16$1.12$3.88$1.1238%3.46$81.12
$75.00$80.00Oct 16$2.65$2.35$2.6564%0.89$77.65
$75.00$100.00Nov 20$6.77$18.23$6.7759%2.69$81.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.17$4.83$0.1714%28.41$69.83
$65.00$60.00Oct 16$0.17$4.83$0.178%28.41$64.83
$80.00$75.00Oct 16$2.55$2.45$2.5562%0.96$77.45
$60.00$55.00Nov 20$0.63$4.37$0.6312%6.94$59.37
$75.00$70.00Oct 16$1.38$3.62$1.3836%2.62$73.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.56, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$1.12$1.12$3.8862%0.29$81.12
$95.00$100.00Oct 16$0.19$0.19$4.8189%0.04$95.19
$85.00$90.00Oct 16$0.15$0.15$4.8582%0.03$85.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Nov 20$3.60$3.60$6.4060%0.56$71.40
$65.00$60.00Nov 20$1.07$1.07$3.9380%0.27$63.93
$75.00$70.00Oct 16$1.38$1.38$3.6264%0.38$73.62
$60.00$55.00Nov 20$0.63$0.63$4.3788%0.14$59.37
$65.00$60.00Oct 16$0.17$0.17$4.8392%0.04$64.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.65, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$3.4558.8%64.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$3.8558.8%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.19% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$1.85$4.50$6.35$73.65$86.358.19%
$75.00Oct 16$4.50$1.95$6.45$68.55$81.458.32%
$85.00Oct 16$0.73$8.05$8.78$76.22$93.7811.32%
$70.00Oct 16$8.30$0.57$8.87$61.13$78.8711.44%
$75.00Nov 20$7.95$5.80$13.75$61.25$88.7517.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.01% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Oct 16$0.38$0.40$0.78$64.22$100.78
$100.00$55.00Oct 16$0.38$0.53$0.91$54.09$100.91
$95.00$65.00Oct 16$0.57$0.40$0.97$64.03$95.97
$90.00$65.00Oct 16$0.58$0.40$0.98$64.02$90.98
$100.00$70.00Oct 16$0.38$0.57$0.95$69.05$100.95
$95.00$55.00Oct 16$0.57$0.53$1.10$53.90$96.10
$90.00$70.00Oct 16$0.58$0.57$1.15$68.85$91.15
$95.00$70.00Oct 16$0.57$0.57$1.14$68.86$96.14
$90.00$55.00Oct 16$0.58$0.53$1.11$53.89$91.11
$85.00$65.00Oct 16$0.73$0.40$1.13$63.87$86.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6595/100Oct 16$0.36$4.6481%0.08$64.64$95.36
65/7095/100Oct 16$0.36$4.6475%0.08$69.64$95.36
60/6585/90Oct 16$0.32$4.6874%0.07$64.68$85.32
65/7085/90Oct 16$0.32$4.6868%0.07$69.68$85.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.15$3.8549%3.35
$85.00$90.00$95.00Oct 16$0.14$4.868%34.71
$60.00$65.00$70.00Nov 20$0.50$4.5017%9.00
$75.00$80.00$85.00Oct 16$1.53$3.4746%2.27
$80.00$85.00$90.00Oct 16$0.97$4.0325%4.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$1.00$4.0046%4.00
$70.00$75.00$80.00Oct 16$1.17$3.8348%3.27
$55.00$60.00$65.00Nov 20$0.44$4.5614%10.36
$65.00$70.00$75.00Oct 16$1.21$3.7928%3.13
$55.00$60.00$65.00Oct 16$0.47$4.532%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.70$4.30
$85.00$90.001:2Oct 16-$0.43$4.57
$95.00$100.001:2Oct 16-$0.19$4.81
$90.00$95.001:2Oct 16-$0.56$4.44
$70.00$75.001:2Nov 20-$4.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$0.95$4.05
$65.00$60.001:2Nov 20-$0.06$4.94
$70.00$65.001:2Oct 16-$0.23$4.77
$65.00$60.001:2Oct 16-$0.06$4.94
$60.00$55.001:2Oct 16-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.84%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$0.650.1429.0%0.84%29.80%--10
$80.00Oct 16$1.100.383.2%1.42%4.59%431
$90.00Oct 16$0.100.1216.1%0.13%16.20%--109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 202 vol/day, 87 traded recently)

ALGT averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $61.50 on 08/05 (now $32.40/$35.00) — try a limit near $33.70. Also watch the $50.00 04-16 call last traded $31.51 on 10/02 (now $30.00/$32.50) — try a limit near $31.25; the $45.00 04-16 call last traded $34.60 on 10/02 (now $33.50/$36.50) — try a limit near $34.60. Most tradeable put: the $100.00 01-15 put last traded $27.40 on 08/31 (now $22.90/$26.00) — try a limit near $24.45.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.10$2.60$1.85$4.30 09/25$1.43–$4.95$1.8531
$80.00Nov 20$4.70$6.80$5.75$6.92 09/24$5.00–$8.35$5.753
$80.00Jan 15$7.90$10.10$9.00$12.30 09/17$8.15–$11.40$9.0025
$80.00Apr 16$11.50$14.40$12.95$14.51 09/25$11.80–$15.45$12.9518
$75.00Oct 16$3.60$5.40$4.50$4.70 09/29$3.38–$8.10$4.5014
$75.00Nov 20$7.10$8.80$7.95$8.00 10/01$7.30–$11.05$7.954
$75.00Jan 15$9.90$12.90$11.40$12.50 09/09$10.00–$14.20$11.4012
$75.00Apr 16$13.80$16.80$15.30$13.80 09/30$13.95–$17.75$13.8014
$85.00Oct 16$0.05$1.40$0.73$1.30 10/02$0.58–$3.28$0.7321
$85.00Nov 20$3.00$5.10$4.05$3.50 10/01$3.33–$6.20$3.502
$85.00Jan 15$5.50$8.30$6.90$11.02 08/19$6.35–$9.25$6.9019
$85.00Apr 16$9.50$12.40$10.95$10.00 09/30$10.25–$13.45$10.0015
$70.00Oct 16$6.90$9.70$8.30$10.42 09/18$6.45–$11.75$8.3054
$70.00Nov 20$10.30$12.70$11.50$11.35 10/02$10.05–$14.25$11.3593
$70.00Jan 15$12.60$15.70$14.15$16.00 09/25$12.85–$17.15$14.1514
$70.00Apr 16$16.50$19.50$18.00$20.45 08/21$16.15–$20.55$18.001
$90.00Oct 16$0.10$1.05$0.58$0.50 09/29$0.50–$1.85$0.50109
$90.00Nov 20$1.55$3.90$2.73$2.47 09/29$2.20–$4.65$2.477
$90.00Jan 15$4.10$6.70$5.40$6.82 09/25$4.80–$7.80$5.4030
$90.00Apr 16$7.90$11.00$9.45$9.65 09/24$8.25–$11.65$9.45773
$65.00Oct 16$10.70$14.30$12.50$14.10 09/15$10.65–$16.10$12.502
$65.00Nov 20$13.70$16.40$15.05$15.75 10/02$13.25–$18.20$15.0540
$65.00Jan 15$15.60$19.00$17.30$18.60 09/15$15.70–$20.30$17.303
$95.00Oct 16$0.00$1.15$0.57$0.74 09/21$0.50–$1.18$0.5716
$95.00Jan 15$2.65$5.50$4.08$5.20 09/18$3.65–$6.35$4.0838
$60.00Oct 16$15.70$19.60$17.65--$15.30–$20.80$15.705
$60.00Nov 20$17.70$20.50$19.10$19.30 10/02$17.25–$22.00$19.1018
$60.00Jan 15$18.80$22.60$20.70$21.85 09/15$18.90–$24.00$20.701
$100.00Oct 16$0.00$0.75$0.38$0.05 09/30$0.28–$0.78$0.0576
$100.00Nov 20$0.65$1.70$1.18$1.06 09/30$0.88–$2.58$1.0610
$100.00Jan 15$1.85$4.50$3.18$3.70 10/02$2.97–$5.25$3.1822
$100.00Apr 16$5.60$7.30$6.45$7.28 09/29$5.85–$8.45$6.454
$55.00Oct 16$21.40$24.60$23.00--$20.25–$25.65$21.402
$55.00Jan 15$23.40$26.30$24.85--$23.00–$28.10$23.401
$105.00Oct 16$0.00$0.50$0.25$0.15 09/21$0.03–$0.68$0.15217
$105.00Nov 20$0.50$1.20$0.85$0.85 10/02$0.50–$1.90$0.8516
$105.00Jan 15$1.25$3.60$2.42$3.10 09/01$2.25–$4.55$2.4213
$105.00Apr 16$4.40$7.30$5.85$7.60 09/04$5.15–$7.05$5.851
$50.00Oct 16$25.60$29.70$27.65$36.00 08/17$25.00–$30.55$27.65182
$50.00Jan 15$28.00$30.60$29.30$30.05 09/11$26.85–$32.20$29.30195
$50.00Apr 16$30.00$32.50$31.25$31.51 10/02$29.45–$34.35$31.2545
$110.00Oct 16$0.00$0.30$0.15$0.30 09/18$0.05–$0.65$0.1566
$110.00Jan 15$0.80$2.95$1.88$2.01 09/29$1.78–$3.63$1.883
$45.00Oct 16$30.60$34.20$32.40--$29.95–$35.55$30.602
$45.00Jan 15$32.40$35.00$33.70$61.50 08/05$31.70–$36.70$33.701
$45.00Apr 16$33.50$36.50$35.00$34.60 10/02$33.70–$38.35$34.601
$115.00Oct 16$0.00$0.95$0.48$0.07 10/02$0.10–$0.73$0.0777
$115.00Jan 15$0.45$2.45$1.45$2.10 09/11$1.35–$2.75$1.45106
$115.00Apr 16$2.50$4.90$3.70--$3.55–$5.55$2.501
$40.00Oct 16$36.10$39.50$37.80--$35.20–$40.50$36.101
$40.00Jan 15$37.00$40.30$38.65--$35.95–$41.55$37.001
$120.00Oct 16$0.00$0.95$0.48$0.50 09/01$0.23–$0.75$0.48172
$120.00Jan 15$0.25$2.05$1.15$1.70 09/17$1.05–$2.10$1.1531
$120.00Apr 16$2.30$4.00$3.15$6.50 08/27$3.10–$4.70$3.152
$125.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.05$1.80$0.93$1.22 09/25$0.90–$1.73$0.933
$125.00Apr 16$1.60$3.30$2.45$2.25 09/30$2.45–$4.20$2.251.0K
$30.00Oct 16$0.00$0.25$0.13--$0.13–$0.23--2
$130.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--5
$130.00Jan 15$0.05$1.65$0.85$0.60 09/30$0.78–$1.33$0.6011
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.25--1
$135.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
$135.00Jan 15$0.05$1.60$0.83$0.90 09/11$0.83–$1.08$0.8389
$20.00Oct 16$0.00$0.45$0.23--$0.13–$0.23--1
$17.50Oct 16$0.00$0.45$0.23$1.15 08/18$0.23–$0.60$0.231
$140.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--108
$140.00Jan 15$0.00$1.50$0.75--$0.75–$1.10--8
$15.00Oct 16$0.80$2.00$1.40$3.10 08/12$1.23–$2.05$1.401
$145.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--1
$145.00Jan 15$0.00$1.45$0.73--$0.73–$1.43--2
$150.00Oct 16$0.00$0.95$0.48$0.78 08/14$0.48–$0.73$0.48247
$150.00Jan 15$0.00$1.40$0.70--$0.70–$1.35--5
$170.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$3.90$5.10$4.50$5.40 10/02$4.30–$7.85$4.50155
$80.00Nov 20$7.00$9.50$8.25$7.91 09/21$7.35–$9.70$7.911
$80.00Jan 15$9.40$11.00$10.20$10.20 08/18$9.95–$12.70$10.20100
$75.00Oct 16$1.50$2.40$1.95$3.50 09/30$1.95–$5.10$1.9534
$75.00Nov 20$5.00$6.60$5.80$7.01 09/30$5.45–$6.90$5.8051
$75.00Jan 15$6.90$9.40$8.15$9.00 09/28$7.70–$9.85$8.153
$85.00Oct 16$6.70$9.40$8.05$8.00 09/21$7.50–$11.25$8.0026
$70.00Oct 16$0.30$0.85$0.57$0.98 10/02$0.57–$3.20$0.5727
$70.00Nov 20$2.95$4.20$3.58$4.84 09/24$3.20–$4.65$3.581
$70.00Jan 15$4.80$7.10$5.95$5.70 09/25$5.40–$7.55$5.7039
$90.00Oct 16$11.10$13.90$12.50--$11.25–$15.35$11.104
$90.00Jan 15$15.50$18.30$16.90$18.50 08/19$15.75–$19.05$16.907
$65.00Oct 16$0.00$0.80$0.40$0.60 09/25$0.40–$1.85$0.4041
$65.00Nov 20$1.55$2.85$2.20$2.77 09/30$2.17–$3.00$2.2015
$65.00Jan 15$2.95$5.30$4.13$4.82 09/24$4.13–$5.60$4.134
$65.00Apr 16$5.60$8.10$6.85$5.90 09/16$6.65–$8.35$5.9012
$95.00Oct 16$15.60$19.60$17.60$14.10 08/12$15.30–$19.70$15.6010
$60.00Oct 16$0.00$0.45$0.23$0.05 10/01$0.10–$0.80$0.05133
$60.00Nov 20$0.90$1.35$1.13$1.55 10/01$1.13–$1.92$1.1314
$60.00Apr 16$4.00$6.20$5.10$6.50 08/27$5.05–$6.50$5.10751
$100.00Oct 16$21.10$24.40$22.75$12.80 08/07$19.95–$24.65$21.10--
$100.00Jan 15$22.90$26.00$24.45$27.40 08/31$23.35–$27.10$24.4510
$55.00Oct 16$0.00$1.05$0.53$0.15 09/16$0.15–$0.68$0.1585
$55.00Nov 20$0.30$0.70$0.50$0.75 09/30$0.50–$1.43$0.5020
$55.00Apr 16$2.75$5.00$3.88$4.56 08/25$3.55–$4.80$3.881
$50.00Oct 16$0.00$1.00$0.50$0.14 09/24$0.25–$0.75$0.1428
$50.00Apr 16$1.75$3.80$2.78$2.90 09/21$2.45–$4.05$2.7820
$45.00Oct 16$0.00$1.00$0.50$0.07 08/31$0.50–$0.80$0.0731
$45.00Nov 20$0.00$1.30$0.65$0.24 09/30$0.23–$1.15$0.241
$45.00Jan 15$0.15$1.75$0.95$1.30 09/10$0.88–$1.43$0.958
$45.00Apr 16$0.90$2.85$1.88$2.21 08/28$1.88–$2.85$1.884
$115.00Jan 15$36.00$39.40$37.70--$35.55–$40.45$36.003
$40.00Oct 16$0.00$1.00$0.50$0.21 08/12$0.45–$0.75$0.213
$40.00Jan 15$0.05$1.55$0.80$1.21 08/20$0.78–$1.40$0.8010
$120.00Jan 15$40.80$44.80$42.80--$40.40–$45.15$40.805
$125.00Jan 15$45.70$49.70$47.70--$45.10–$49.80$45.702
$17.50Oct 16$0.75$2.45$1.60--$1.20–$1.80$0.7518
$12.50Oct 16$0.00$0.45$0.23--$0.13–$0.25--1
$7.50Oct 16$0.00$1.20$0.60--$0.13–$0.68--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 45
Put/Call Ratio 1.15
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 162
Put/Call Ratio 2.95
Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 342
Total Puts 312
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All