Tour v531
ALGT
ALLEGIANT TRAVEL CO
$76.28 -1.62%
(10/6 18:00) ◀
|
Wednesday, October 7, 2026 (6:00pm)
January 2026
|
▶ (10/8 18:00)
◀ 10/7 18:00 ▶

Option Volume

Detail
ℹ
Current (10/07) 15
Calls: 6 (40%)
Puts: 9 (60%)
Prior (10/06) 84
Calls: 39 (46%)
Puts: 45 (54%)
Current vs Prior -82.14%
Calls: -84.62% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 659
Calls: 307 (47%)
Puts: 352 (53%)
Prior 7-Day Average 94
Calls: 43 (47%)
Puts: 50 (53%)
Current vs Prior 7-Day Avg -84.07%
Calls: -86.32%
Puts: -82.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.0K
Calls: $398 (39%)
Puts: $624 (61%)
Prior (10/06) $26.7K
Calls: $22.8K (85%)
Puts: $3.9K (15%)
Current vs Prior -96.17%
Calls: -98.25%
Puts: -84.00%
Prior 7-Day Total $413.3K
Calls: $285.4K (69%)
Puts: $127.9K (31%)
Prior 7-Day Average $59.0K
Calls: $40.8K (69%)
Puts: $18.3K (31%)
Current vs Prior 7-Day Avg -98.27%
Calls: -99.02%
Puts: -96.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.50
Prior (10/06) 1.15
Current vs Prior +30.00%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +6.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 5,916
Calls: 4,184 (71%)
Puts: 1,732 (29%)
Prior (10/06) 5,879
Calls: 4,185 (71%)
Puts: 1,694 (29%)
Current vs Prior +0.63%
Prior 7-Day Total 29,824
Calls: 21,698 (73%)
Puts: 8,126 (27%)
Prior 7-Day Average 4,260
Calls: 3,099 (70%)
Puts: 1,354 (30%)
Current vs Prior 7-Day Avg +38.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.58% | 17.57%7.58% | 17.57%
Prior 8.19% | 18.06%8.19% | 18.06%
Current vs Prior -7.47% | -2.70%-7.47% | -2.70%
Prior 7-Day Avg 9.58% | 18.81%9.58% | 18.81%
Current vs 7-Day Avg -20.89% | -6.60%-20.89% | -6.60%
Prior 7-Day Eod 8.19% | 18.06%8.19% | 18.06%
Current vs 7-Day Eod -7.47% | -2.70%-7.47% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Prior 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.17% | 18.14%
Calls: 25.58% | 21.28%
Puts: 20.77% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($624). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 165.708.10$6.9034.8%--0.8254
$65.00Nov 2012.7015.70$14.2021.1%--0.7940
$70.00Nov 209.2012.00$10.6026.4%--0.6993
$75.00Oct 162.754.30$3.5343.9%--0.5914
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1617.0020.80$18.9020.1%--0.9010
$85.00Oct 168.3010.10$9.2019.6%--0.8526
$80.00Oct 164.106.20$5.1540.8%--0.68155

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.852.10$1.4884.5%10.3233
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.151.20$0.68154.4%80.0740
$70.00Oct 160.151.45$0.80162.5%10.1827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 6.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$2.05$2.95$2.0559%1.44$77.05
$80.00$85.00Oct 16$0.90$4.10$0.9032%4.56$80.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.22$4.78$0.2218%21.73$69.78
$65.00$60.00Oct 16$0.33$4.67$0.3311%14.15$64.67
$80.00$75.00Oct 16$2.90$2.10$2.9068%0.72$77.10
$65.00$60.00Nov 20$0.90$4.10$0.9021%4.56$64.10
$75.00$70.00Oct 16$1.45$3.55$1.4541%2.45$73.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.54, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.90$0.90$4.1068%0.22$80.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Nov 20$3.52$3.52$6.4858%0.54$71.48
$60.00$55.00Nov 20$0.75$0.75$4.2586%0.18$59.25
$75.00$70.00Oct 16$1.45$1.45$3.5559%0.41$73.55
$65.00$60.00Nov 20$0.90$0.90$4.1079%0.22$64.10
$65.00$60.00Oct 16$0.33$0.33$4.6789%0.07$64.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.60, cheapest $3.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$3.6059.6%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.58% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$3.53$2.25$5.78$69.22$80.787.58%
$80.00Oct 16$1.48$5.15$6.63$73.37$86.638.69%
$70.00Oct 16$6.90$0.80$7.70$62.30$77.7010.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.38% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Oct 16$0.55$0.50$1.05$53.95$96.05
$95.00$65.00Oct 16$0.55$0.58$1.13$63.87$96.13
$90.00$55.00Oct 16$0.60$0.50$1.10$53.90$91.10
$85.00$55.00Oct 16$0.58$0.50$1.08$53.92$86.08
$90.00$65.00Oct 16$0.60$0.58$1.18$63.82$91.18
$85.00$65.00Oct 16$0.58$0.58$1.16$63.84$86.16
$85.00$70.00Oct 16$0.58$0.80$1.38$68.62$86.38
$95.00$70.00Oct 16$0.55$0.80$1.35$68.65$96.35
$90.00$70.00Oct 16$0.60$0.80$1.40$68.60$91.40
$80.00$65.00Oct 16$1.48$0.58$2.06$62.94$82.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Oct 16$1.23$3.7757%0.33$63.77$81.23
65/7080/85Oct 16$1.12$3.8849%0.29$68.88$81.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.79, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.32$3.6849%2.79
$75.00$80.00$85.00Oct 16$1.15$3.8544%3.35
$80.00$85.00$90.00Oct 16$0.92$4.0820%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.15$4.8514%32.33
$75.00$80.00$85.00Oct 16$1.15$3.8543%3.35
$70.00$75.00$80.00Oct 16$1.45$3.5549%2.45
$65.00$70.00$75.00Oct 16$1.23$3.7731%3.07
$55.00$60.00$65.00Oct 16$0.58$4.425%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.16$4.84
$85.00$90.001:2Oct 16-$0.62$4.38
$90.00$95.001:2Oct 16-$0.50$4.50
$75.00$80.001:2Oct 16$0.57$4.43
$80.00$85.001:2Oct 16$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$1.10$3.90
$70.00$65.001:2Oct 16-$0.36$4.64
$65.00$60.001:2Nov 20-$0.53$4.47
$60.00$55.001:2Oct 16-$0.75$4.25
$95.00$85.001:2Oct 16$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.850.324.9%1.11%5.99%133
$90.00Oct 16$0.100.1218.0%0.13%18.12%--109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 202 vol/day, 87 traded recently)

ALGT averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $31.51 on 10/02 (now $28.60/$31.70) — try a limit near $30.15. Also watch the $45.00 04-16 call last traded $34.60 on 10/02 (now $32.00/$36.00) — try a limit near $34.00; the $45.00 01-15 call last traded $61.50 on 08/05 (now $30.50/$34.60) — try a limit near $32.55. Most tradeable put: the $90.00 01-15 put last traded $18.50 on 08/19 (now $16.50/$19.00) — try a limit near $17.75.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.75$4.30$3.53$4.70 09/29$3.38–$8.10$3.5314
$75.00Nov 20$6.70$8.40$7.55$8.00 10/01$7.30–$11.05$7.554
$75.00Jan 15$9.10$11.90$10.50$12.50 09/09$10.00–$14.20$10.5012
$75.00Apr 16$12.80$16.00$14.40$13.80 09/30$13.95–$17.75$13.8014
$80.00Oct 16$0.85$2.10$1.48$4.30 09/25$1.43–$4.95$1.4833
$80.00Nov 20$4.40$6.00$5.20$6.92 09/24$5.00–$8.35$5.203
$80.00Jan 15$6.90$9.60$8.25$12.30 09/17$8.15–$11.40$8.2525
$80.00Apr 16$10.70$14.00$12.35$14.51 09/25$11.80–$15.45$12.3518
$70.00Oct 16$5.70$8.10$6.90$10.42 09/18$6.45–$11.75$6.9054
$70.00Nov 20$9.20$12.00$10.60$11.35 10/02$10.05–$14.25$10.6093
$70.00Jan 15$11.80$14.50$13.15$16.00 09/25$12.85–$17.15$13.1514
$70.00Apr 16$15.30$18.60$16.95$20.45 08/21$16.15–$20.55$16.951
$85.00Oct 16$0.05$1.10$0.58$1.30 10/02$0.58–$3.28$0.5821
$85.00Nov 20$2.85$4.20$3.53$3.50 10/01$3.33–$6.20$3.502
$85.00Jan 15$5.10$7.70$6.40$11.02 08/19$6.35–$9.25$6.4019
$85.00Apr 16$8.80$12.00$10.40$10.00 09/30$10.25–$13.45$10.0015
$65.00Oct 16$10.20$13.10$11.65$14.10 09/15$10.65–$16.10$11.652
$65.00Nov 20$12.70$15.70$14.20$15.75 10/02$13.25–$18.20$14.2040
$65.00Jan 15$14.20$18.20$16.20$18.60 09/15$15.70–$20.30$16.203
$90.00Oct 16$0.10$1.10$0.60$0.50 09/29$0.50–$1.73$0.50109
$90.00Nov 20$1.15$3.50$2.33$2.47 09/29$2.20–$4.65$2.337
$90.00Jan 15$3.90$6.40$5.15$6.82 09/25$4.80–$7.80$5.1530
$90.00Apr 16$7.30$10.40$8.85$9.65 09/24$8.25–$11.65$8.85773
$60.00Oct 16$14.40$18.30$16.35--$15.30–$20.80$14.405
$60.00Nov 20$16.80$19.50$18.15$19.30 10/02$17.25–$22.00$18.158
$60.00Jan 15$18.20$21.60$19.90$21.85 09/15$18.90–$24.00$19.901
$95.00Oct 16$0.00$1.10$0.55$0.74 09/21$0.50–$1.00$0.5516
$95.00Jan 15$2.35$4.90$3.63$5.20 09/18$3.63–$6.35$3.6338
$55.00Oct 16$19.30$22.90$21.10--$20.25–$25.65$19.302
$55.00Jan 15$21.70$25.70$23.70--$23.00–$28.10$21.701
$100.00Oct 16$0.00$1.00$0.50$0.05 09/30$0.28–$0.68$0.0576
$100.00Nov 20$0.20$1.75$0.98$1.06 09/30$0.88–$2.58$0.9810
$100.00Jan 15$1.65$4.10$2.88$3.70 10/02$2.88–$5.25$2.8822
$100.00Apr 16$4.60$6.90$5.75$7.28 09/29$5.75–$8.45$5.755
$50.00Oct 16$24.30$28.20$26.25$36.00 08/17$25.00–$30.55$26.25182
$50.00Jan 15$26.00$30.00$28.00$30.05 09/11$26.85–$32.20$28.00195
$50.00Apr 16$28.60$31.70$30.15$31.51 10/02$29.45–$34.35$30.1545
$105.00Oct 16$0.00$1.00$0.50$0.15 09/21$0.03–$0.65$0.15210
$105.00Nov 20$0.05$1.40$0.73$0.85 10/02$0.50–$1.90$0.7328
$105.00Jan 15$1.05$3.20$2.13$3.10 09/01$2.13–$3.90$2.1313
$105.00Apr 16$3.60$6.60$5.10$7.60 09/04$5.10–$7.05$5.101
$45.00Oct 16$29.20$33.20$31.20--$29.95–$35.55$29.202
$45.00Jan 15$30.50$34.60$32.55$61.50 08/05$31.70–$36.70$32.551
$45.00Apr 16$32.00$36.00$34.00$34.60 10/02$33.70–$38.35$34.001
$110.00Oct 16$0.00$0.95$0.48$0.30 09/18$0.05–$0.65$0.3066
$110.00Jan 15$0.65$2.75$1.70$2.01 09/29$1.70–$3.10$1.703
$40.00Oct 16$34.20$38.30$36.25--$35.20–$40.50$34.201
$40.00Jan 15$35.80$39.20$37.50--$35.95–$41.55$35.801
$115.00Oct 16$0.00$0.95$0.48$0.07 10/02$0.10–$0.73$0.0777
$115.00Jan 15$0.40$2.30$1.35$2.10 09/11$1.35–$2.75$1.35106
$115.00Apr 16$2.30$4.40$3.35--$3.35–$5.15$2.301
$120.00Oct 16$0.00$0.95$0.48$0.50 09/01$0.23–$0.75$0.48172
$120.00Jan 15$0.15$1.85$1.00$1.70 09/17$1.00–$2.10$1.0031
$120.00Apr 16$1.85$4.50$3.18$6.50 08/27$3.10–$4.47$3.182
$30.00Oct 16$0.00$0.50$0.25--$0.13–$0.25--2
$125.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.20–$1.08$0.0556
$125.00Jan 15$0.05$1.70$0.88$1.22 09/25$0.88–$1.73$0.883
$125.00Apr 16$2.00$4.10$3.05$2.25 09/30$2.45–$4.20$2.251.0K
$130.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--5
$130.00Jan 15$0.05$1.60$0.83$0.60 09/30$0.78–$1.33$0.6011
$22.50Oct 16$0.00$0.45$0.23--$0.13–$0.25--1
$20.00Oct 16$0.00$0.50$0.25--$0.13–$0.25--1
$135.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
$135.00Jan 15$0.05$1.55$0.80$0.90 09/11$0.80–$1.08$0.8089
$17.50Oct 16$0.00$0.50$0.25$1.15 08/18$0.23–$0.60$0.251
$15.00Oct 16$0.90$1.60$1.25$3.10 08/12$1.23–$1.98$1.251
$140.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--108
$140.00Jan 15$0.00$1.45$0.73--$0.73–$1.10--8
$145.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--1
$145.00Jan 15$0.00$1.40$0.70--$0.70–$1.43--2
$150.00Oct 16$0.00$0.95$0.48$0.78 08/14$0.48–$0.73$0.48247
$150.00Jan 15$0.00$1.40$0.70--$0.70–$1.35--5
$170.00Oct 16$0.00$0.95$0.48--$0.48–$1.08--2
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.80$2.70$2.25$3.50 09/30$1.95–$5.10$2.2532
$75.00Nov 20$5.40$6.30$5.85$7.01 09/30$5.45–$6.90$5.8551
$75.00Jan 15$7.20$9.70$8.45$9.00 09/28$7.70–$9.85$8.453
$80.00Oct 16$4.10$6.20$5.15$5.40 10/02$4.30–$7.85$5.15155
$80.00Nov 20$7.90$9.70$8.80$7.91 09/21$7.35–$9.70$7.911
$80.00Jan 15$10.00$12.30$11.15$10.20 08/18$9.95–$12.70$10.20100
$70.00Oct 16$0.15$1.45$0.80$0.98 10/02$0.57–$3.20$0.8027
$70.00Nov 20$3.20$4.50$3.85$4.84 09/24$3.20–$4.65$3.851
$70.00Jan 15$5.10$7.40$6.25$5.70 09/25$5.40–$7.55$5.7039
$85.00Oct 16$8.30$10.10$9.20$8.00 09/21$7.50–$11.25$8.3026
$65.00Oct 16$0.10$1.05$0.58$0.60 09/25$0.40–$1.85$0.5841
$65.00Nov 20$1.45$3.20$2.33$2.77 09/30$2.17–$3.00$2.3315
$65.00Jan 15$3.10$5.40$4.25$4.82 09/24$4.13–$5.60$4.254
$65.00Apr 16$6.10$8.50$7.30$5.90 09/16$6.65–$8.35$6.1012
$90.00Oct 16$12.20$15.20$13.70--$11.25–$15.35$12.204
$90.00Jan 15$16.50$19.00$17.75$18.50 08/19$15.75–$19.05$17.757
$60.00Oct 16$0.00$0.50$0.25$0.05 10/01$0.10–$0.80$0.05133
$60.00Nov 20$0.75$2.10$1.43$1.55 10/01$1.13–$1.92$1.4314
$60.00Apr 16$4.20$6.00$5.10$6.50 08/27$5.05–$6.50$5.10751
$95.00Oct 16$17.00$20.80$18.90$14.10 08/12$15.30–$19.70$17.0010
$55.00Oct 16$0.00$1.00$0.50$0.15 09/16$0.15–$0.68$0.1585
$55.00Nov 20$0.15$1.20$0.68$0.75 09/30$0.50–$1.43$0.6840
$55.00Apr 16$2.80$4.90$3.85$4.56 08/25$3.55–$4.80$3.851
$100.00Oct 16$21.70$25.80$23.75$12.80 08/07$19.95–$24.65$21.70--
$100.00Jan 15$23.70$27.60$25.65$27.40 08/31$23.35–$27.10$25.6510
$50.00Oct 16$0.00$1.00$0.50$0.14 09/24$0.50–$0.75$0.1428
$50.00Apr 16$1.85$3.70$2.78$2.90 09/21$2.45–$4.05$2.7820
$50.00Jan 15$0.35$2.10$1.23--$1.23–$1.23—$0.3520
$45.00Oct 16$0.00$1.00$0.50$0.07 08/31$0.50–$0.80$0.0731
$45.00Nov 20$0.00$1.30$0.65$0.24 09/30$0.23–$1.15$0.241
$45.00Jan 15$0.05$1.80$0.93$1.30 09/10$0.88–$1.43$0.938
$45.00Apr 16$0.95$2.95$1.95$2.21 08/28$1.88–$2.85$1.954
$40.00Oct 16$0.00$0.95$0.48$0.21 08/12$0.45–$0.75$0.213
$40.00Jan 15$0.05$1.55$0.80$1.21 08/20$0.78–$1.40$0.8010
$115.00Jan 15$37.10$41.20$39.15--$35.55–$40.45$37.103
$120.00Jan 15$42.10$45.50$43.80--$40.40–$45.15$42.105
$125.00Jan 15$47.00$50.90$48.95--$45.10–$49.80$47.002
$17.50Oct 16$1.15$1.85$1.50--$1.20–$1.80$1.1518
$12.50Oct 16$0.00$0.50$0.25--$0.13–$0.25--1
$7.50Oct 16$0.00$0.50$0.25--$0.13–$0.68--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 45
Put/Call Ratio 1.15
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 307
Total Puts 352
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All